{"text_format":"1","workbook":"xlsx","n_sheets":7,"sheets":["INPUT DATA","BIOCLIMATIC CHART","BIOCLIMATIC POTENTIAL ANALYSIS","ABOUT","Calculation help","Data call","Country List"],"not_rendered":{"charts":6,"images":12,"macros":1,"external_links":0,"defined_names":33,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"INPUT DATA","index":0,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[[12,2,12,7],[42,0,45,15],[29,0,41,10],[10,2,10,3],[5,9,5,16]]}
["BcChart v2.1"]
["©2018 Mitja Košir & Luka Pajek"]
[]
["BASIC DATA",null,null,"For more information see About."]
[]
[null,null,null,null,null,null,null,null,null,"Insert latitude and longitude in decimal degrees format (DDD.DDD), negative values for S and W."]
["Location",null,null,"Country",null,null,"Elevation",null,null,"Latitude","45",null,"Longitude","-8.894"]
[]
["CLIMATE DATA"]
[]
["Climatological period",null,"2007-2016"]
[]
[null,null,"automatically filled data"]
[null,"Tavg","Tmaxavg","Tminavg","RHminavg","RHmaxavg","Grad,avg","Grad,max","IRAD","HDD","CDD"]
[null,"(°C)","(°C)","(°C)","(%)","(%)","W/m2","W/m2","(kWh/m2/day)","(Kday)","(Kday)"]
["JAN",{"$f":"(C16+D16)/2","v":12.287419354838711},{"$f":"'Data call'!S4","v":12.881612903225808},{"$f":"'Data call'!R4","v":11.693225806451613},{"$f":"'Data call'!T4","v":73.811935483870968},{"$f":"'Data call'!U4","v":85.051935483870977},{"$f":"'Data call'!V4","v":136.97345430107524},{"$f":"'Data call'!W4","v":231.625},1.23,307.66666666666669,0]
["FEB",{"$f":"(C17+D17)/2","v":10.425535714285715},{"$f":"'Data call'!S5","v":11.130714285714289},{"$f":"'Data call'!R5","v":9.7203571428571411},{"$f":"'Data call'!T5","v":71.688214285714267},{"$f":"'Data call'!U5","v":85.786785714285728},{"$f":"'Data call'!V5","v":196.05595238095245},{"$f":"'Data call'!W5","v":357.1},2.23,229.66666666666666,0]
["MAR",11.461612903225809,{"$f":"'Data call'!S6","v":12.069032258064519},{"$f":"'Data call'!R6","v":10.854193548387098},{"$f":"'Data call'!T6","v":72.905806451612918},{"$f":"'Data call'!U6","v":85.95225806451613},{"$f":"'Data call'!V6","v":274.58279569892477},{"$f":"'Data call'!W6","v":415.54545454545456},3.64,167,0]
["APR",13.143833333333333,{"$f":"'Data call'!S7","v":13.630333333333336},{"$f":"'Data call'!R7","v":12.65733333333333},{"$f":"'Data call'!T7","v":78.844666666666669},{"$f":"'Data call'!U7","v":87.030333333333317},{"$f":"'Data call'!V7","v":423.75506105006099},{"$f":"'Data call'!W7","v":525.91666666666663},4.7300000000000004,92.666666666666671,0]
["MAY",13.246129032258064,{"$f":"'Data call'!S8","v":13.753870967741937},{"$f":"'Data call'!R8","v":12.738387096774193},{"$f":"'Data call'!T8","v":75.616774193548366},{"$f":"'Data call'!U8","v":85.613870967741946},{"$f":"'Data call'!V8","v":418.14631336405546},{"$f":"'Data call'!W8","v":571.07142857142856},5.98,36.666666666666664,3.3333333333333335]
["JUN",15.596,{"$f":"'Data call'!S9","v":16.209},{"$f":"'Data call'!R9","v":14.983000000000001},{"$f":"'Data call'!T9","v":79.482333333333344},{"$f":"'Data call'!U9","v":89.851333333333343},{"$f":"'Data call'!V9","v":414.8673015873016},{"$f":"'Data call'!W9","v":577.71428571428567},6.44,5,31.666666666666668]
["JUL",16.66612903225807,{"$f":"'Data call'!S10","v":17.183548387096781},{"$f":"'Data call'!R10","v":16.148709677419355},{"$f":"'Data call'!T10","v":77.90129032258065},{"$f":"'Data call'!U10","v":88.659032258064499},{"$f":"'Data call'!V10","v":390.69919354838697},{"$f":"'Data call'!W10","v":595.64285714285711},6.76,0.66666666666666663,62.666666666666664]
["AUG",18.646935483870969,{"$f":"'Data call'!S11","v":19.04645161290323},{"$f":"'Data call'!R11","v":18.247419354838708},{"$f":"'Data call'!T11","v":76.227419354838716},{"$f":"'Data call'!U11","v":86.869032258064493},{"$f":"'Data call'!V11","v":418.50025700106346},{"$f":"'Data call'!W11","v":542.92857142857144},5.71,2,48.333333333333336]
["SEP",19.416333333333334,{"$f":"'Data call'!S12","v":19.793333333333337},{"$f":"'Data call'!R12","v":19.039333333333332},{"$f":"'Data call'!T12","v":82.61633333333333},{"$f":"'Data call'!U12","v":88.381666666666675},{"$f":"'Data call'!V12","v":326.02196969696979},{"$f":"'Data call'!W12","v":476.91666666666669},4.13,16.333333333333332,12.666666666666666]
["OCT",16.347258064516129,{"$f":"'Data call'!S13","v":16.775161290322576},{"$f":"'Data call'!R13","v":15.919354838709681},{"$f":"'Data call'!T13","v":75.993548387096794},{"$f":"'Data call'!U13","v":85.110000000000014},{"$f":"'Data call'!V13","v":252.8315086347344},{"$f":"'Data call'!W13","v":378.45454545454544},2.5299999999999998,80.333333333333329,0]
["NOV",14.388499999999997,{"$f":"'Data call'!S14","v":15.228666666666665},{"$f":"'Data call'!R14","v":13.548333333333328},{"$f":"'Data call'!T14","v":70.440999999999974},{"$f":"'Data call'!U14","v":85.10799999999999},{"$f":"'Data call'!V14","v":150.00277777777779},{"$f":"'Data call'!W14","v":269.11111111111109},1.39,169.66666666666666,0]
["DEC",11.789032258064516,{"$f":"'Data call'!S15","v":12.589032258064513},{"$f":"'Data call'!R15","v":10.989032258064517},{"$f":"'Data call'!T15","v":69.564193548387095},{"$f":"'Data call'!U15","v":82.929354838709685},{"$f":"'Data call'!V15","v":131.42338709677421},{"$f":"'Data call'!W15","v":220.625},1.05,325,0]
[]
["Personal notes"]

{"sheet":"BIOCLIMATIC CHART","index":1,"n_rows":59,"n_cols":15,"rows_kept":59,"cut":false,"hidden":false,"merged":[]}
["BcChart v2.1"]
["©2018 Mitja Košir & Luka Pajek"]
[]
["BIOCLIMATIC CHART",null,null,null,null,"For more information see About."]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,"Passive solutions indicated on the bioclimatic chart",null,null,null,null,null,null,null,"Info"]
[]
[null,null,null,null,null,null,null,null,"Passive solar heating (PSH)",null,null,null,"Location",null,{"$f":"'INPUT DATA'!B7&\" \"&INDEX('Country List'!C2:C250,MATCH('INPUT DATA'!E7,Countrylist,0),0)","v":{"$error":"#N/A"}}]
[]
[null,null,null,null,null,null,null,null,"Natural ventilation",null,null,null,"Coordinates",null,{"$f":"'INPUT DATA'!K7&\" \"&'INPUT DATA'!N7","v":"45 -8.894"}]
[]
[null,null,null,null,null,null,null,null,"High thermal mass",null,null,null,"Elevation",null,{"$f":"'INPUT DATA'!H7&\" m\"","v":" m"}]
[]
[null,null,null,null,null,null,null,null,"Direct evaporative cooling",null,null,null,"Climatological period",null,{"$f":"'INPUT DATA'!C11","v":"2007-2016"}]
[]
[null,null,null,null,null,null,null,null,"High thermal mass & night ventilation"]
[]
[null,null,null,null,null,null,null,null,"Indirect evaporative cooling"]

{"sheet":"BIOCLIMATIC POTENTIAL ANALYSIS","index":2,"n_rows":39,"n_cols":11,"rows_kept":39,"cut":false,"hidden":false,"merged":[[38,1,49,12]]}
["BcChart v2.1"]
["©2018 Mitja Košir & Luka Pajek"]
[]
["BIOCLIMATIC POTENTIAL ANALYSIS",null,null,null,null,null,"For more information see About."]
[]
[null,null,null,null,null,"BC potential"]
[null,null,null,null,null,"(%)"]
[]
[null,{"$f":"F15+F17+F13+F11+F9","v":-1.4953179772104935E-15},"Sh",null,null,{"$f":"'Calculation help'!O61","v":-1.4953179772104935E-15},"Q","Mechanical cooling and/or dehumidification needed"]
[]
[null,"SHADING NEEDED",null,null,null,{"$f":"'Calculation help'!O62","v":0},"A","Potential for passive solutions for hot arid climates"]
[]
[null,null,null,null,null,{"$f":"'Calculation help'!O63","v":0},"M","Natural ventilation and/or high thermal mass needed"]
[]
[null,null,null,null,null,{"$f":"'Calculation help'!O64","v":0},"V","Natural ventilation needed"]
[]
[null,null,null,null,null,{"$f":"'Calculation help'!O65","v":0},"CSh","Comfort achieved by shading"]
[]
[null,null,null,null,null,{"$f":"'Calculation help'!O66","v":6.9961145441956383},"CSn","Comfort achieved by solar irradiation"]
[]
[null,null,null,null,null,"COMFORT ZONE",null,null,null,{"$f":"F17+F19","v":6.9961145441956383},"Cz"]
[]
[null,"SUN NEEDED",null,null,null,{"$f":"'Calculation help'!O67","v":74.978432475191639},"R","Potential for passive solar heating"]
[]
[null,{"$f":"F19+F23+F25","v":100},"Sn",null,null,{"$f":"'Calculation help'!O68","v":18.025452980612723},"H","No potential for passive solar heating"]
[]
[]
[null,"Info"]
[]
[null,"Location",null,null,null,{"$f":"'INPUT DATA'!B7&\" \"&INDEX('Country List'!C2:C250,MATCH('INPUT DATA'!E7,Countrylist,0),0)","v":{"$error":"#N/A"}}]
[]
[null,"Coordinates",null,null,null,{"$f":"'INPUT DATA'!K7&\" \"&'INPUT DATA'!N7","v":"45 -8.894"}]
[]
[null,"Elevation",null,null,null,{"$f":"'INPUT DATA'!H7","v":0}]
[]
[null,"Climatological period",null,null,null,{"$f":"'INPUT DATA'!C11","v":"2007-2016"}]
[]
[null,"Personal notes"]
[null,{"$f":"IF('INPUT DATA'!A30=0,\" \",'INPUT DATA'!A30)","v":" "}]

{"sheet":"ABOUT","index":3,"n_rows":85,"n_cols":18,"rows_kept":85,"cut":false,"hidden":false,"merged":[[64,22,64,30],[65,22,65,30],[80,0,82,17],[63,0,68,17],[21,0,21,17],[26,0,26,17],[32,0,32,17],[24,1,24,16],[34,0,34,17],[38,0,38,17],[47,0,47,17],[53,0,53,17],[84,0,84,17],[42,0,42,17],[10,15,11,17],[12,15,13,17],[14,15,14,17],[57,0,58,17],[59,0,59,1],[72,0,72,1],[73,0,73,1],[74,0,74,1],[73,2,73,16],[74,2,74,16],[75,0,75,1],[75,2,75,16]]}
["BcChart v2.1"]
["©2018 Mitja Košir & Luka Pajek"]
[]
["ABOUT"]
[]
["Authors",null,null,null,null,null,null,null,null,null,null,null,null,null,"Copyright & Therms of use"]
[]
["Assist. Prof. ","Mitja Košir, PhD",null,"E:","mitja.kosir@fgg.uni-lj.si",null,null,"T:","+386 1 47 68 595",null,"F:","+386 1 42 50 681"]
["Assist. ","Luka Pajek",null,"E:","luka.pajek@fgg.uni-lj.si",null,null,"T:","+386 1 47 68 609",null,"F:","+386 1 42 50 681"]
[]
[null,"University of Ljubljana",null,null,null,null,null,"W:","https://www.uni-lj.si/",null,null,null,null,null,null,"The BcChart software can be used under the Creative Commons Attribution-NonCommercial-NoDerivatives license. For commercial use please contact the authors."]
[null,"Faculty of Civil and Geodetic Engineering",null,null,null,null,null,"W:","https://www.fgg.uni-lj.si/"]
[null,"Chair of Buildings and Constructional Complexes",null,null,null,null,null,"W:","http://kske.fgg.uni-lj.si/en/",null,null,null,null,null,null,"The results of the BcChart software are informative and should be used as such. The authors do not guarantee for the accuracy of the calculations and do not take the responsibility for the content."]
[null,"Jamova cesta 2"]
[null,"1000 Ljubljana",null,null,null,null,null,null,null,null,null,null,null,null,null,"Please contact the authors, if you have any questions, problems or suggestions while using this software."]
[null,"Slovenia"]
[]
["THEORETICAL BACKGROUND"]
[]
["Description of the performed calculations:"]
[]
["Bioclimatic evaluation is the starting point for any architectural design aiming at environmental climate balance. The biclimatic chart shows the comfort zone in the centre of the plot area. The bioclimatic elements around it indicate the nature of corrective measures necessary to restore the feeling of comfort at any point outside the comfort zone. Any climatic condition determined by its dry-bulb air temperature and relative humidity can be plotted on the chart. If the plotted point falls into the comfort zone, we feel comfortable in shade. If the point falls outside the comfort zone, corrective measures are needed. A majority of these measures may be achieved by natural means, that is, by adapting architectural design to utilize the climatic elements. Other problems, which fall outside the natural possibilities, will have to be remedied by mechanical means, such as air conditioning (heating, cooling, dehumidification).  "]
[]
[]
[null,"Figure 1. Example of a simplified original (a) and modified (b) bioclimatic chart plot for months 1, 2 and 3 and the corresponding values of particular period lengths (xc1, x’c1, xr1, x’r1, xw2, etc.). Tmax,2 cannot be increased by ∆T2, since the time of being in comfort zone would be reduced (Tmax,2 > T*max,lim). In such case x’c2 and x’r2 are the same as xc2 and xr2, respectively. "]
[]
["The modified bioclimatic chart is configured on the basis of the actually received solar irradiance at the exact location, effecting the human body’s perception of thermal environment. The modified bioclimatic chart is configured on the basis of the actually received solar irradiance at the exact location, affecting the human body’s perception of thermal environment. Thus, the substitutive daily comfortable dry-bulb air temperature for month i (i = 1–12 or January–December), Tsub,i, which would completely satisfy the human thermal comfort needs, is introduced and calculated with the folowing equations: "]
[]
[]
[]
[]
[]
["The first equation is based on the equations for human body thermal equilibrium, presented by Olgyay. Tsub,i is the substitutive daily comfortable dry-bulb air temperature for month i in °C, Ts is comfortable skin temperature, presumed as 33.9 °C, M is the observed rate of metabolism 126 W, E is the rate of cooling due to perspiration actually evaporated 38 W, Ri is radiation in W for month i, Gi is the mean daily global solar irradiance in W/m2 for month i, Se is the effective radiation area for a given subject in a given position and it is assumed as 0.5 m2, α is the absorptivity of the radiated surface of clothed man. Clo/c + V.Clo/c is clothing insulation and air effect on clothing coefficient (0.28) as defined by Olgyay and adapted to be expressed in m2K/W. S is the mean body surface area of clothed man, assumed as 2.14 m2 and Sc is the fraction of surface areas exposed to radiation and convection (0.9)."]
[]
["Next, the decrement of comfortable dry-bulb temperature ∆Ti is calculated as a difference between the lowest temperature of comfort zone (21 °C) and the calculated Tsub,i."]
[]
[]
[]
["Decrement ∆Ti is then added to the maximum value of  Tmax,i for every distinctive month to simulate the shift of comfort zone towards Tsub,i and the new maximum dry-bulb air temperature is determined (T*max,i). The result of the latter is also a deformation of line length, presented in Figure 1."]
[]
[]
[]
["However, the upper limit for T*max,i, denominated as T*max,lim is defined by the upper limit of the comfort zone, as described with equation preseted below. Values below 18% and above 77% of relative humidity are out of the comfort zone. In such cases, the Tmax,i value is not modified."]
[]
[]
[]
[]
["In order to evaluate the time, when the available solar irradiance potential at a specific location is insufficient (conventional heating is necessary), a TPSH,i is calculated on the basis of maximal daily global solar irradiance on the horizontal plane for each month (Gmax,i), and the corresponding dry-bulb air temperature at which the passive solar heating (PSH) is still possible. All the values on the bioclimatic chart below that temperature represent the time, when PSH cannot be used as an efficient passive strategy, since there is not enough solar energy available at a given analysed location. For this purpose the folowing two equations are used: although instead of the mean daily global solar irradiance (Gi), the maximal values were used (Gmax,i) (Equations 6 and 7)."]
[]
[]
[]
[]
[]
["Where instead of the mean daily global solar irradiance (Gi), the maximal values were used (Gmax,i)."]
[]
["Weather data"]
[]
["The weather data, which is automatically called in the Data section is delivered by Photovoltaic Geographical Information System (PVGIS) Interface for accessing data and calculations (Typical Meteorological Year data for building energy performance calculations) provided by the European Commission.\nCurrently, the weather data is only available for Europe, Asia and Africa and for the latitudes below 60° N. All the other data have to be manually filled."]
[]
["PVGIS5 website:",null,"http://re.jrc.ec.europa.eu/pvgis.html"]
[]
["Bioclimatic potential evaluation:"]
[]
["To evaluate the time of each month in a year, when the plotted combinations of dry-bulb air temperature, relative humidity and solar irradiance are either in comfort zone or out of it (with or without possible passive measures), the following segments are defined:\n• Q – Mechanical cooling and/or dehumidification needed (i.e. climatological parameters are outside of possible passive measures).\n• A – Potential for passive solutions for hot-arid climates (i.e. indoor comfort can be facilitated by applying direct or indirect evaporative cooling, using high thermal mass, night-time ventilation and natural ventilation).\n• M – Natural ventilation and/or high thermal mass is needed to facilitate indoor comfort.\n• V – Natural ventilation can provide indoor comfort.\n• CSh – Indoor comfort is achieved using shading of transparent building elements.\n• CSn – Indoor comfort is achieved by providing adequate solar irradiation.\n• R – There is potential for passive solar heating (i.e. using direct or indirect solar gain design measures to increase indoor temperatures using available solar irradiation). However, the available amount of solar radiation may be insufficient to achieve thermal comfort (i.e. additional heating is necessary).\n• H – There is no potential for passive solar heating – indoor comfort must be achieved by conventional heating.\n• Cz – Cumulative achieved comfort by shading (i.e. CSh) and solar irradiation (i.e. CSn).\n• Sh – Share of year or month when shading should be applied (i.e. Sh = Q + A + M + V + CSh).\n• Sn – Share of year or month when solar irradiation should be provided (i.e. Sn = H + R + CSn).\n \nThe average period of year in every distinct segment (i.e. Q, A, M, V, CSh, CSn, R, H, Cz, Sh and Sn) is calculated and its share expressed in % is presented on the charts. The calculation is performed on the basis of equations adapted from Olgyay (1963) and upgraded by the authors."]
[]
[]
[]
[]
[]
[]
["Further information:"]
[]
["Olgyay, V. ",null,"Design with climate: Bioclimatic approach to architectural regionalism. Princeton University Press, Princeton, New Jersey, US, 1963."]
["Pajek, L., Košir, M. ",null,"Can building energy performance be predicted by a bioclimatic potential analysis? Case study of the Alpine-Adriatic region. Energy and Buildings 139:160–173. ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DOI: 10.1016/j.enbuild.2017.01.035"]
["Pajek, L., Košir, M. ",null,"Implications of present and upcoming changes in bioclimatic potential for energy performance of residential buildings. Building and Environmnet 127: 157-172",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DOI: 10.1016/j.buildenv.2017.10.040"]
["Košir, M., Pajek, L. ",null,"BcChart v2.0 – A Tool for Bioclimatic Potential Evaluation. ISES Solar World Conference 2017 and the IEA SHC Solar Heating and Cooling Conference for Buildings and Industry 2017At: Abu Dhabi, UAE.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DOI: 10.18086/swc.2017.21.04"]
[]
[]
["Limitations of the BcChart software:"]
[]
["The use of the bioclimatic chart is directly applicable only to inhabitants of the temperate zone, wearing customary indoor clothing, engaged in sedentary or light muscular work, at elevations not in excess of 300 m above sea level. To apply the chart to climatic regions other than approximately 40° latitude, the lower perimeter of the summer comfort line should be elevated about 0.4 K for every 5° latitude change toward the lower latitudes. The upper perimeter may be raised proportionately, but not above 30 °C."]
[]
[]
[]
["The impact of sun radiation is calculated on the basis of Olgyay (1963), assuming the effective area of human body of 0.5 m2."]

{"sheet":"Calculation help","index":4,"n_rows":86,"n_cols":37,"rows_kept":86,"cut":false,"hidden":true,"merged":[[16,16,16,17],[16,14,16,15],[59,13,59,14],[28,9,28,12],[18,11,18,13],[19,11,19,13],[25,11,25,13],[29,33,29,34],[29,13,29,14],[29,15,29,16],[29,17,29,18],[29,19,29,32]]}
[null,null,"X3 (Rhpop)","M","B"]
[null,"JAN",{"$f":"('INPUT DATA'!B16-E2)/D2","v":79.431935483870973},{"$f":"('INPUT DATA'!D16-'INPUT DATA'!C16)/('INPUT DATA'!F16-'INPUT DATA'!E16)","v":-0.10572838939272185},{"$f":"'INPUT DATA'!C16-(D2*'INPUT DATA'!E16)","v":20.685629959894982}]
[null,"FEB",{"$f":"('INPUT DATA'!B17-E3)/D3","v":78.737500000000011},{"$f":"('INPUT DATA'!D17-'INPUT DATA'!C17)/('INPUT DATA'!F17-'INPUT DATA'!E17)","v":-0.10003546458607773},{"$f":"'INPUT DATA'!C17-(D3*'INPUT DATA'!E17)","v":18.302078107132012}]
[null,"MAR",{"$f":"('INPUT DATA'!B18-E4)/D4","v":79.42903225806451},{"$f":"('INPUT DATA'!D18-'INPUT DATA'!C18)/('INPUT DATA'!F18-'INPUT DATA'!E18)","v":-9.3116407872614215E-2},{"$f":"'INPUT DATA'!C18-(D4*'INPUT DATA'!E18)","v":18.857759067894776}]
[null,"APR",{"$f":"('INPUT DATA'!B19-E5)/D5","v":82.937499999999972},{"$f":"('INPUT DATA'!D19-'INPUT DATA'!C19)/('INPUT DATA'!F19-'INPUT DATA'!E19)","v":-0.11886631103147879},{"$f":"'INPUT DATA'!C19-(D5*'INPUT DATA'!E19)","v":23.002308004506602}]
[null,"MAY",{"$f":"('INPUT DATA'!B20-E6)/D6","v":80.61532258064517},{"$f":"('INPUT DATA'!D20-'INPUT DATA'!C20)/('INPUT DATA'!F20-'INPUT DATA'!E20)","v":-0.10157787744829132},{"$f":"'INPUT DATA'!C20-(D6*'INPUT DATA'!E20)","v":21.434862389809311}]
[null,"JUN",{"$f":"('INPUT DATA'!B21-E7)/D7","v":84.666833333333344},{"$f":"('INPUT DATA'!D21-'INPUT DATA'!C21)/('INPUT DATA'!F21-'INPUT DATA'!E21)","v":-0.11823705275339948},{"$f":"'INPUT DATA'!C21-(D7*'INPUT DATA'!E21)","v":25.606756839296615}]
[null,"JUL",{"$f":"('INPUT DATA'!B22-E8)/D8","v":83.280161290322567},{"$f":"('INPUT DATA'!D22-'INPUT DATA'!C22)/('INPUT DATA'!F22-'INPUT DATA'!E22)","v":-9.619478844942965E-2},{"$f":"'INPUT DATA'!C22-(D8*'INPUT DATA'!E22)","v":24.677246529615029}]
[null,"AUG",{"$f":"('INPUT DATA'!B23-E9)/D9","v":81.548225806451626},{"$f":"('INPUT DATA'!D23-'INPUT DATA'!C23)/('INPUT DATA'!F23-'INPUT DATA'!E23)","v":-7.5085634605475238E-2},{"$f":"'INPUT DATA'!C23-(D9*'INPUT DATA'!E23)","v":24.770035769498982}]
[null,"SEP",{"$f":"('INPUT DATA'!B24-E10)/D10","v":85.499000000000009},{"$f":"('INPUT DATA'!D24-'INPUT DATA'!C24)/('INPUT DATA'!F24-'INPUT DATA'!E24)","v":-0.13078168362627254},{"$f":"'INPUT DATA'!C24-(D10*'INPUT DATA'!E24)","v":30.598036501696011}]
[null,"OCT",{"$f":"('INPUT DATA'!B25-E11)/D11","v":80.551774193548368},{"$f":"('INPUT DATA'!D25-'INPUT DATA'!C25)/('INPUT DATA'!F25-'INPUT DATA'!E25)","v":-9.3874951346377467E-2},{"$f":"'INPUT DATA'!C25-(D11*'INPUT DATA'!E25)","v":23.909051947799867}]
[null,"NOV",{"$f":"('INPUT DATA'!B26-E12)/D12","v":77.774499999999975},{"$f":"('INPUT DATA'!D26-'INPUT DATA'!C26)/('INPUT DATA'!F26-'INPUT DATA'!E26)","v":-0.11456557805504433},{"$f":"'INPUT DATA'!C26-(D12*'INPUT DATA'!E26)","v":23.298780550442039}]
[null,"DEC",{"$f":"('INPUT DATA'!B27-E13)/D13","v":76.246774193548362},{"$f":"('INPUT DATA'!D27-'INPUT DATA'!C27)/('INPUT DATA'!F27-'INPUT DATA'!E27)","v":-0.11971423054643716},{"$f":"'INPUT DATA'!C27-(D13*'INPUT DATA'!E27)","v":20.916856162293101}]
[]
[]
[null,"POTENTIAL ANALYSIS",null,null,null,null,null,null,null,null,null,null,null,null,"horizontalne meje",null,null,null,"vertikalne meje"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"levo",null,"desno",null,"levo","prelom","desno"]
[null,"S =",23,"ft2","avergae surface of a clothed man",null,null,null,null,null,null,null,null,null,"y",null,"k","n","x","x","x"]
[null,"Sc =",0.9,null,"exposure rate",null,null,null,null,null,null,"low comf line",null,null,21,null,{"$f":"-(1/48)","v":-2.0833333333333332E-2},{"$f":"1058/48","v":22.041666666666668},18,50,80]
[null,"ts =",93,"°F","comfortable skin temperature",null,null,null,null,null,null,"top comf line",null,null,27,null,{"$f":"(-53/192)","v":-0.27604166666666669},{"$f":"(1019/24)","v":42.458333333333336},18,56,80]
[null,"Clo =",1,"°F/BTU/ft2h","clothing insulation",null,null,null,null,null,null,null,null,"top vent line","/",null,{"$f":"(-63/586)","v":-0.10750853242320819},{"$f":"10935/293","v":37.320819112627987},{"$f":"(3118/63)","v":49.492063492063494},null,100]
[null,"V.Clo =",0.4,null,"impact of wind on clothing",null,null,null,null,null,null,null,null,"top TM line",32,null,{"$f":"(-189/496)","v":-0.38104838709677419},{"$f":"(12613/248)","v":50.858870967741936},18,{"$f":"(3118/63)","v":49.492063492063494},80,null,null,"err","premica je pod mejo"]
[null,"c =",0.88,"R","unit of 1 clo",null,null,null,null,null,null,null,null,"top cool line",44,null,{"$f":"(-39/124)","v":-0.31451612903225806},{"$f":"(3079/62)","v":49.661290322580648},0,18,{"$f":"(448354/7521)","v":59.613615210743255},null,null,"xhx","premica je nad ali izven meje (npr. če gledamo za primer CZ, je premica desno zgoraj v \"V\"  področju)"]
[null,"α=",0.4,null,"absorptivity",null,null,null,null,null,null,null,null,null,"k","n"]
[null,"Sef =",0.5,"m2","effective surface of clothing",null,null,null,null,null,null,null,null,"low vent line",{"$f":"(-189/496)","v":-0.38104838709677419},{"$f":"(12613/248)","v":50.858870967741936},{"$f":"-(1/48)","v":-2.0833333333333332E-2},{"$f":"1058/48","v":22.041666666666668},{"$f":"(3118/63)","v":49.492063492063494},80,100]
[null,"Clo/c =",{"$f":"C21/C23","v":1.1363636363636365}]
[null,"V.Clo/c =",{"$f":"(C22)/C23","v":0.45454545454545459}]
[null,"M =",430,"BTU/hour","=18.43*S*Met"]
[null,"E =",130,"BTU/hour",null,null,null,null,null,"enačba premice"]
[null,null,null,null,"y1",null,"y2","x2","x1","k","k*","n","n*","original",null,"modified",null,"modified",null,"original",null,null,null,null,null,null,null,null,null,null,null,null,null,"modified"]
["month","Tsub [°C]","∆T [K]","T*max","Tmax","TPSH [°C]","Tmin","RHmax","RHmin","(Tmin-Tmax) / RHmax-RHmin)","(Tmin-T*max) / (RHmax-RHmin)","n = Tmax - k*Rhmin","n = T*max - k*Rhmin","x(CZlow)","y(CZlow)","x*(CZlow)","y*(CZlow)","x*(TPSH)","y*(TPSH)","x(CZtop)","y(CZtop)","x(TM)","y(TM)","x(NVleft)","y(NVleft)","x(NVtop)","y(NVtop)","x(NVlow)","y(NVlow)","x(cooltop)","y(cooltop)","x(coollow)","y(coollow)","x*(SH)","y*(SH)","x(CZdesno)","y(CZdesno)"]
[1,{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!G16*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":17.088506094397015},{"$f":"21-B32","v":3.9114939056029847},{"$f":"IF(I32<$S$20,E32,IF(I32<$T$20,IF(E32>$O$20,E32,IF(AND(J32>$Q$20,E32>$O$19,IF(($R$19-L32)/(J32-$Q$19)<$U$20,IF(E32<($Q$20*(($R$20-L32)/(J32-$Q$20))+$R$20),IF(AND(($R$20-L32)/(J32-$Q$20)<I32,J32*(($R$20-L32)/(J32-$Q$20))+L32<$O$20),\"xhx\",\"err\"),IF(G32>($Q$20*(($R$20-L32)/(J32-$Q$20))+$R$20),\"xhx\",($R$20-L32)/(J32-$Q$20))),\"xhx\")>$T$20,IF(($R$19-L32)/(J32-$Q$19)<$U$20,IF(E32<($Q$20*(($R$20-L32)/(J32-$Q$20))+$R$20),IF(AND(($R$20-L32)/(J32-$Q$20)<I32,J32*(($R$20-L32)/(J32-$Q$20))+L32<$O$20),\"xhx\",\"err\"),IF(G32>($Q$20*(($R$20-L32)/(J32-$Q$20))+$R$20),\"xhx\",($R$20-L32)/(J32-$Q$20))),\"xhx\")<>\"err\",IF(($R$19-L32)/(J32-$Q$19)<$U$20,IF(E32<($Q$20*(($R$20-L32)/(J32-$Q$20))+$R$20),IF(AND(($R$20-L32)/(J32-$Q$20)<I32,J32*(($R$20-L32)/(J32-$Q$20))+L32<$O$20),\"xhx\",\"err\"),IF(G32>($Q$20*(($R$20-L32)/(J32-$Q$20))+$R$20),\"xhx\",($R$20-L32)/(J32-$Q$20))),\"xhx\")<>\"xhx\"),E32,IF(E32+C32>$O$20,$O$20,E32+C32))),IF(I32<$U$20,IF(E32>$Q$20*I32+$R$20,E32,IF(AND(J32>$Q$20,E32>$O$19),E32,IF(E32+C32>$Q$20*I32+$R$20,$Q$20*I32+$R$20,E32+C32))),E32)))","v":16.793106808828792},{"$f":"'INPUT DATA'!C16","v":12.881612903225808},{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!H16*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":14.330550500580815},{"$f":"'INPUT DATA'!D16","v":11.693225806451613},{"$f":"'INPUT DATA'!F16","v":85.051935483870977},{"$f":"'INPUT DATA'!E16","v":73.811935483870968},{"$f":"(G32-E32)/(H32-I32)","v":-0.10572838939272185},{"$f":"(G32-D32)/(H32-I32)","v":-0.4537260678271508},{"$f":"E32-J32*I32","v":20.685629959894982},{"$f":"D32-K32*I32","v":50.283506054636916},{"$f":"IF(($O$19-L32)/J32<$S$19,\"err\",IF(($O$19-L32)/J32<$T$19,IF(E32<$O$19,\"err\",IF(G32>$O$19,\"xhx\",($O$19-L32)/J32)),IF(($R$19-L32)/(J32-$Q$19)<$T$25,IF(E32<(J32*($R$19-L32)/(J32-$Q$19))+L32,\"err\",IF(G32>(J32*($R$19-L32)/(J32-$Q$19))+L32,\"xhx\",($R$19-L32)/(J32-$Q$19))),IF(I32>($R$19-L32)/(J32-$Q$19),\"err\",\"xhx\"))))","v":"err"},{"$f":"IF(N32=\"err\",\"err\",IF(N32=\"xhx\",\"xhx\",J32*N32+L32))","v":"err"},{"$f":"IF(($O$19-M32)/K32<$S$19,\"err\",IF(($O$19-M32)/K32<$T$19,IF(D32<$O$19,\"err\",IF(G32>$O$19,\"xhx\",($O$19-M32)/K32)),IF(($R$19-M32)/(K32-$Q$19)<$T$25,IF(D32<(K32*($R$19-M32)/(K32-$Q$19))+M32,\"err\",IF(G32>(K32*($R$19-M32)/(K32-$Q$19))+M32,\"xhx\",($R$19-M32)/(K32-$Q$19))),IF(I32>($R$19-L32)/(J32-$Q$19),\"err\",\"xhx\"))))","v":"err"},{"$f":"IF(P32=\"err\",\"err\",IF(P32=\"xhx\",\"xhx\",K32*P32+M32))","v":"err"},{"$f":"IF(F32>E32,I32,IF(F32<G32,\"xhx\",(F32-M32)/K32))","v":73.811935483870968},{"$f":"IF(R32=\"err\",\"err\",IF(R32=\"xhx\",\"xhx\",K32*R32+M32))","v":16.793106808828796},{"$f":"IF(AH32=\"err\",\"err\",IF(N32<>P32,\"err\",IF(($O$20-L32)/J32<$S$20,IF((J32*$S$20+L32)<$O$19,IF(AND(($R$20-L32)/(J32-$Q$20)<I32,J32*(($R$20-L32)/(J32-$Q$20))+L32<$O$20),\"xhx\",\"err\"),IF(I32>$S$20,IF(AND(($R$20-L32)/(J32-$Q$20)<I32,J32*(($R$20-L32)/(J32-$Q$20))+L32<$O$20),\"xhx\",\"err\"),$S$20)),IF(($O$20-L32)/J32<$T$20,IF(E32<$O$20,IF(AND(($R$20-L32)/(J32-$Q$20)<I32,J32*(($R$20-L32)/(J32-$Q$20))+L32<$O$20),\"xhx\",IF(($R$20-L32)/(J32-$Q$20)<$U$20,($R$20-L32)/(J32-$Q$20),\"err\")),IF(G32>$O$20,\"xhx\",($O$20-L32)/J32)),IF(($R$19-L32)/(J32-$Q$19)<$U$20,IF(E32<($Q$20*(($R$20-L32)/(J32-$Q$20))+$R$20),IF(AND(($R$20-L32)/(J32-$Q$20)<I32,J32*(($R$20-L32)/(J32-$Q$20))+L32<$O$20),\"xhx\",\"err\"),IF(G32>($Q$20*(($R$20-L32)/(J32-$Q$20))+$R$20),\"xhx\",($R$20-L32)/(J32-$Q$20))),\"xhx\")))))","v":"err"},{"$f":"IF(T32=\"err\",\"err\",IF(T32=\"xhx\",\"xhx\",J32*T32+L32))","v":"err"},{"$f":"IF(N32<>P32,\"err\",IF(($O$22-L32)/J32<$S$20,IF((J32*$S$20+L32)<$O$20,IF(AND(($P$25-L32)/(J32-$O$25)<I32,J32*(($P$25-L32)/(J32-$O$25))+L32<$O$22),\"xhx\",\"err\"),IF(I32>$S$20,IF(AND(($P$25-L32)/(J32-$O$25)<I32,J32*(($P$25-L32)/(J32-$O$25))+L32<$O$22),\"xhx\",\"err\"),$S$20)),IF(($O$22-L32)/J32<$T$22,IF(E32<$O$22,IF(AND(($P$25-L32)/(J32-$O$25)<I32,J32*(($P$25-L32)/(J32-$O$25))+L32<$O$22),\"xhx\",IF(($P$25-L32)/(J32-$O$25)<$U$22,IF(($P$25-L32)/(J32-$O$25)<$S$20,\"err\",($P$25-L32)/(J32-$O$25)),\"err\")),IF(G32>$O$22,\"xhx\",($O$22-L32)/J32)),IF(($R$19-L32)/(J32-$Q$19)<$U$20,IF(E32<($Q$22*(($R$22-L32)/(J32-$Q$22))+$R$22),\"err\",IF(G32>($Q$22*(($R$22-L32)/(J32-$Q$22))+$R$22),\"xhx\",($R$22-L32)/(J32-$Q$22))),\"xhx\"))))","v":"err"},{"$f":"IF(V32=\"err\",\"err\",IF(V32=\"xhx\",\"xhx\",J32*V32+L32))","v":"err"},{"$f":"IF(E32<J32*(($P$25-L32)/(J32-$O$25))+L32,\"err\",IF(($P$25-L32)/(J32-$O$25)<$S$21,\"err\",IF(($P$25-L32)/(J32-$O$25)>$T$25,\"err\",IF(G32>J32*(($P$25-L32)/(J32-$O$25))+L32,IF(G32<$O$25*H32+$P$25,\"err\",\"xhx\"),($P$25-L32)/(J32-$O$25)))))","v":"err"},{"$f":"IF(X32=\"err\",\"err\",IF(X32=\"xhx\",\"xhx\",J32*X32+L32))","v":"err"},{"$f":"IF(OR(($R$21-L32)/(J32-$Q$21)>100,E32<J32*(($R$21-L32)/(J32-$Q$21))+L32),\"err\",IF(($R$21-L32)/(J32-$Q$21)<$S$21,\"err\",IF(G32>J32*(($R$21-L32)/(J32-$Q$21))+L32,\"xhx\",($R$21-L32)/(J32-$Q$21))))","v":"err"},{"$f":"IF(Z32=\"err\",\"err\",IF(Z32=\"xhx\",\"xhx\",J32*Z32+L32))","v":"err"},{"$f":"IF(E32<J32*(($R$25-L32)/(J32-$Q$25))+L32,\"err\",IF(($R$25-L32)/(J32-$Q$25)<$T$25,\"err\",IF(G32>J32*(($R$25-L32)/(J32-$Q$25))+L32,\"xhx\",($R$25-L32)/(J32-$Q$25))))","v":"err"},{"$f":"IF(AB32=\"err\",\"err\",IF(AB32=\"xhx\",\"xhx\",J32*AB32+L32))","v":"err"},{"$f":"IF(($O$23-L32)/J32<$T$23,IF(E32<$O$23,\"err\",IF(G32>$O$23,\"xhx\",($O$23-L32)/J32)),IF(($R$23-L32)/(J32-$Q$23)<$U$23,IF(E32<($Q$23*(($R$23-L32)/(J32-$Q$23))+$R$23),\"err\",IF(G32>($Q$23*(($R$23-L32)/(J32-$Q$23))+$R$23),\"xhx\",($R$23-L32)/(J32-$Q$23))),\"xhx\"))","v":"err"},{"$f":"IF(AD32=\"err\",\"err\",IF(AD32=\"xhx\",\"xhx\",J32*AD32+L32))","v":"err"},{"$f":"IF(($O$19-L32)/J32<$S$20,IF(E32>$O$19,IF(G32>$O$19,\"xhx\",($O$19-L32)/J32),\"err\"),\"err\")","v":"err"},{"$f":"IF(AF32=\"err\",\"err\",IF(Z32=\"xhx\",\"xhx\",J32*AF32+L32))","v":"err"},{"$f":"IF(($O$19-M32)/K32<$T$19,IF(D32<$O$19,\"err\",IF(G32>$O$19,\"xhx\",($O$19-M32)/K32)),IF(D32<(K32*($R$19-M32)/(K32-$Q$19))+M32,\"err\",IF(G32>(K32*($R$19-M32)/(K32-$Q$19))+M32,\"xhx\",($R$19-M32)/(K32-$Q$19))))","v":"err"},{"$f":"IF(AH32=\"err\",\"err\",IF(AH32=\"xhx\",\"xhx\",K32*AH32+M32))","v":"err"},{"$f":"IF(($R$20-L32)/(J32-$Q$20)<$T$20,\"err\",IF(($R$20-L32)/(J32-$Q$20)<$T$25,IF(G32>($Q$20*(($R$20-L32)/(J32-$Q$20))+$R$20),\"xhx\",($R$20-L32)/(J32-$Q$20)),\"err\"))","v":"err"},{"$f":"IF(AJ32=\"err\",\"err\",IF(AJ32=\"xhx\",\"xhx\",J32*AJ32+L32))","v":"err"}]
[2,{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!G17*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":15.3669609799163},{"$f":"21-B33","v":5.6330390200837002},{"$f":"IF(I33<$S$20,E33,IF(I33<$T$20,IF(E33>$O$20,E33,IF(AND(J33>$Q$20,E33>$O$19,IF(($R$19-L33)/(J33-$Q$19)<$U$20,IF(E33<($Q$20*(($R$20-L33)/(J33-$Q$20))+$R$20),IF(AND(($R$20-L33)/(J33-$Q$20)<I33,J33*(($R$20-L33)/(J33-$Q$20))+L33<$O$20),\"xhx\",\"err\"),IF(G33>($Q$20*(($R$20-L33)/(J33-$Q$20))+$R$20),\"xhx\",($R$20-L33)/(J33-$Q$20))),\"xhx\")>$T$20,IF(($R$19-L33)/(J33-$Q$19)<$U$20,IF(E33<($Q$20*(($R$20-L33)/(J33-$Q$20))+$R$20),IF(AND(($R$20-L33)/(J33-$Q$20)<I33,J33*(($R$20-L33)/(J33-$Q$20))+L33<$O$20),\"xhx\",\"err\"),IF(G33>($Q$20*(($R$20-L33)/(J33-$Q$20))+$R$20),\"xhx\",($R$20-L33)/(J33-$Q$20))),\"xhx\")<>\"err\",IF(($R$19-L33)/(J33-$Q$19)<$U$20,IF(E33<($Q$20*(($R$20-L33)/(J33-$Q$20))+$R$20),IF(AND(($R$20-L33)/(J33-$Q$20)<I33,J33*(($R$20-L33)/(J33-$Q$20))+L33<$O$20),\"xhx\",\"err\"),IF(G33>($Q$20*(($R$20-L33)/(J33-$Q$20))+$R$20),\"xhx\",($R$20-L33)/(J33-$Q$20))),\"xhx\")<>\"xhx\"),E33,IF(E33+C33>$O$20,$O$20,E33+C33))),IF(I33<$U$20,IF(E33>$Q$20*I33+$R$20,E33,IF(AND(J33>$Q$20,E33>$O$19),E33,IF(E33+C33>$Q$20*I33+$R$20,$Q$20*I33+$R$20,E33+C33))),E33)))","v":16.763753305797991},{"$f":"'INPUT DATA'!C17","v":11.130714285714289},{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!H17*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":10.674461468132835},{"$f":"'INPUT DATA'!D17","v":9.7203571428571411},{"$f":"'INPUT DATA'!F17","v":85.786785714285728},{"$f":"'INPUT DATA'!E17","v":71.688214285714267},{"$f":"(G33-E33)/(H33-I33)","v":-0.10003546458607773},{"$f":"(G33-D33)/(H33-I33)","v":-0.49958225899874187},{"$f":"E33-J33*I33","v":18.302078107132012},{"$f":"D33-K33*I33","v":52.577913342241004},"err",{"$f":"IF(N33=\"err\",\"err\",IF(N33=\"xhx\",\"xhx\",J33*N33+L33))","v":"err"},{"$f":"IF(($O$19-M33)/K33<$S$19,\"err\",IF(($O$19-M33)/K33<$T$19,IF(D33<$O$19,\"err\",IF(G33>$O$19,\"xhx\",($O$19-M33)/K33)),IF(($R$19-M33)/(K33-$Q$19)<$T$25,IF(D33<(K33*($R$19-M33)/(K33-$Q$19))+M33,\"err\",IF(G33>(K33*($R$19-M33)/(K33-$Q$19))+M33,\"xhx\",($R$19-M33)/(K33-$Q$19))),IF(I33>($R$19-L33)/(J33-$Q$19),\"err\",\"xhx\"))))","v":"err"},{"$f":"IF(P33=\"err\",\"err\",IF(P33=\"xhx\",\"xhx\",K33*P33+M33))","v":"err"},{"$f":"IF(F33>E33,I33,IF(F33<G33,\"xhx\",(F33-M33)/K33))","v":83.876981456648764},{"$f":"IF(R33=\"err\",\"err\",IF(R33=\"xhx\",\"xhx\",K33*R33+M33))","v":10.674461468132833},{"$f":"IF(AH33=\"err\",\"err\",IF(N33<>P33,\"err\",IF(($O$20-L33)/J33<$S$20,IF((J33*$S$20+L33)<$O$19,IF(AND(($R$20-L33)/(J33-$Q$20)<I33,J33*(($R$20-L33)/(J33-$Q$20))+L33<$O$20),\"xhx\",\"err\"),IF(I33>$S$20,IF(AND(($R$20-L33)/(J33-$Q$20)<I33,J33*(($R$20-L33)/(J33-$Q$20))+L33<$O$20),\"xhx\",\"err\"),$S$20)),IF(($O$20-L33)/J33<$T$20,IF(E33<$O$20,IF(AND(($R$20-L33)/(J33-$Q$20)<I33,J33*(($R$20-L33)/(J33-$Q$20))+L33<$O$20),\"xhx\",IF(($R$20-L33)/(J33-$Q$20)<$U$20,($R$20-L33)/(J33-$Q$20),\"err\")),IF(G33>$O$20,\"xhx\",($O$20-L33)/J33)),IF(($R$19-L33)/(J33-$Q$19)<$U$20,IF(E33<($Q$20*(($R$20-L33)/(J33-$Q$20))+$R$20),IF(AND(($R$20-L33)/(J33-$Q$20)<I33,J33*(($R$20-L33)/(J33-$Q$20))+L33<$O$20),\"xhx\",\"err\"),IF(G33>($Q$20*(($R$20-L33)/(J33-$Q$20))+$R$20),\"xhx\",($R$20-L33)/(J33-$Q$20))),\"xhx\")))))","v":"err"},{"$f":"IF(T33=\"err\",\"err\",IF(T33=\"xhx\",\"xhx\",J33*T33+L33))","v":"err"},"err",{"$f":"IF(V33=\"err\",\"err\",IF(V33=\"xhx\",\"xhx\",J33*V33+L33))","v":"err"},"err",{"$f":"IF(X33=\"err\",\"err\",IF(X33=\"xhx\",\"xhx\",J33*X33+L33))","v":"err"},{"$f":"IF(OR(($R$21-L33)/(J33-$Q$21)>100,E33<J33*(($R$21-L33)/(J33-$Q$21))+L33),\"err\",IF(($R$21-L33)/(J33-$Q$21)<$S$21,\"err\",IF(G33>J33*(($R$21-L33)/(J33-$Q$21))+L33,\"xhx\",($R$21-L33)/(J33-$Q$21))))","v":"err"},{"$f":"IF(Z33=\"err\",\"err\",IF(Z33=\"xhx\",\"xhx\",J33*Z33+L33))","v":"err"},{"$f":"IF(E33<J33*(($R$25-L33)/(J33-$Q$25))+L33,\"err\",IF(($R$25-L33)/(J33-$Q$25)<$T$25,\"err\",IF(G33>J33*(($R$25-L33)/(J33-$Q$25))+L33,\"xhx\",($R$25-L33)/(J33-$Q$25))))","v":"err"},{"$f":"IF(AB33=\"err\",\"err\",IF(AB33=\"xhx\",\"xhx\",J33*AB33+L33))","v":"err"},{"$f":"IF(($O$23-L33)/J33<$T$23,IF(E33<$O$23,\"err\",IF(G33>$O$23,\"xhx\",($O$23-L33)/J33)),IF(($R$23-L33)/(J33-$Q$23)<$U$23,IF(E33<($Q$23*(($R$23-L33)/(J33-$Q$23))+$R$23),\"err\",IF(G33>($Q$23*(($R$23-L33)/(J33-$Q$23))+$R$23),\"xhx\",($R$23-L33)/(J33-$Q$23))),\"xhx\"))","v":"err"},{"$f":"IF(AD33=\"err\",\"err\",IF(AD33=\"xhx\",\"xhx\",J33*AD33+L33))","v":"err"},{"$f":"IF(($O$19-L33)/J33<$S$20,IF(E33>$O$19,IF(G33>$O$19,\"xhx\",($O$19-L33)/J33),\"err\"),\"err\")","v":"err"},{"$f":"IF(AF33=\"err\",\"err\",IF(Z33=\"xhx\",\"xhx\",J33*AF33+L33))","v":"err"},{"$f":"IF(($O$19-M33)/K33<$T$19,IF(D33<$O$19,\"err\",IF(G33>$O$19,\"xhx\",($O$19-M33)/K33)),IF(D33<(K33*($R$19-M33)/(K33-$Q$19))+M33,\"err\",IF(G33>(K33*($R$19-M33)/(K33-$Q$19))+M33,\"xhx\",($R$19-M33)/(K33-$Q$19))))","v":"err"},{"$f":"IF(AH33=\"err\",\"err\",IF(AH33=\"xhx\",\"xhx\",K33*AH33+M33))","v":"err"},{"$f":"IF(($R$20-L33)/(J33-$Q$20)<$T$20,\"err\",IF(($R$20-L33)/(J33-$Q$20)<$T$25,IF(G33>($Q$20*(($R$20-L33)/(J33-$Q$20))+$R$20),\"xhx\",($R$20-L33)/(J33-$Q$20)),\"err\"))","v":"err"},{"$f":"IF(AJ33=\"err\",\"err\",IF(AJ33=\"xhx\",\"xhx\",J33*AJ33+L33))","v":"err"}]
[3,{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!G18*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":13.078846769056767},7.9211532309432329,19.99018548900775,{"$f":"'INPUT DATA'!C18","v":12.069032258064519},{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!H18*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":8.9714785204534309},{"$f":"'INPUT DATA'!D18","v":10.854193548387098},{"$f":"'INPUT DATA'!F18","v":85.95225806451613},{"$f":"'INPUT DATA'!E18","v":72.905806451612918},-9.3116407872614215E-2,-0.70026641815656343,18.857759067894776,71.043673435694402,"err","err","err","err","xhx","xhx","err","err","err","err","err","err","err","err","err","err","err","err","err","err","err","err","err","err"]
[4,{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!G19*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":8.7322671054129462},12.267732894587054,20.693920138888888,{"$f":"'INPUT DATA'!C19","v":13.630333333333336},{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!H19*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":5.7554834765454563},{"$f":"'INPUT DATA'!D19","v":12.65733333333333},{"$f":"'INPUT DATA'!F19","v":87.030333333333317},{"$f":"'INPUT DATA'!E19","v":78.844666666666669},-0.11886631103147879,-0.98178769461525139,23.002308004506602,98.102643658263517,"err","err",79.151497777824858,20.392677129628652,"xhx","xhx","err","err","err","err","err","err","err","err","err","err","err","err","err","err",79.151497777824858,20.392677129628652,"err","err"]
[5,{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!G20*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":8.8956947276530141},12.104305272346986,21.584952956989255,{"$f":"'INPUT DATA'!C20","v":13.753870967741937},{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!H20*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":4.4397645702868376},{"$f":"'INPUT DATA'!D20","v":12.738387096774193},{"$f":"'INPUT DATA'!F20","v":85.613870967741946},{"$f":"'INPUT DATA'!E20","v":75.616774193548366},-0.10157787744829132,-0.88491349639142358,21.434862389809311,88.499256994442902,"err","err",76.91137138546766,20.439346429469424,"xhx","xhx","err","err","err","err","err","err","err","err","err","err","err","err","err","err",76.91137138546766,20.439346429469424,"err","err"]
[6,{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!G21*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":8.9912385331462019},12.008761466853798,20.517897569444443,{"$f":"'INPUT DATA'!C21","v":16.209},{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!H21*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":4.2462050792000188},{"$f":"'INPUT DATA'!D21","v":14.983000000000001},{"$f":"'INPUT DATA'!F21","v":89.851333333333343},{"$f":"'INPUT DATA'!E21","v":79.482333333333344},-0.11823705275339948,-0.53379280253104855,25.606756839296615,62.944995031151429,"err","err",79.739883598325733,20.38041909170154,"xhx","xhx","err","err",{"$f":"IF(N37<>P37,\"err\",IF(($O$22-L37)/J37<$S$20,IF((J37*$S$20+L37)<$O$20,IF(AND(($P$25-L37)/(J37-$O$25)<I37,J37*(($P$25-L37)/(J37-$O$25))+L37<$O$22),\"xhx\",\"err\"),IF(I37>$S$20,IF(AND(($P$25-L37)/(J37-$O$25)<I37,J37*(($P$25-L37)/(J37-$O$25))+L37<$O$22),\"xhx\",\"err\"),$S$20)),IF(($O$22-L37)/J37<$T$22,IF(E37<$O$22,IF(AND(($P$25-L37)/(J37-$O$25)<I37,J37*(($P$25-L37)/(J37-$O$25))+L37<$O$22),\"xhx\",IF(($P$25-L37)/(J37-$O$25)<$U$22,IF(($P$25-L37)/(J37-$O$25)<$S$20,\"err\",IF(E37<$O$22,\"err\",($P$25-L37)/(J37-$O$25))),\"err\")),IF(G37>$O$22,\"xhx\",($O$22-L37)/J37)),IF(($R$19-L37)/(J37-$Q$19)<$U$20,IF(E37<($Q$22*(($R$22-L37)/(J37-$Q$22))+$R$22),\"err\",IF(G37>($Q$22*(($R$22-L37)/(J37-$Q$22))+$R$22),\"xhx\",($R$22-L37)/(J37-$Q$22))),\"xhx\"))))","v":"err"},"err",{"$f":"IF(E37<J37*(($P$25-L37)/(J37-$O$25))+L37,\"err\",IF(($P$25-L37)/(J37-$O$25)<$S$21,\"err\",IF(($P$25-L37)/(J37-$O$25)>$T$25,\"err\",IF(G37>J37*(($P$25-L37)/(J37-$O$25))+L37,IF(G37<$O$25*H37+$P$25,\"err\",\"xhx\"),($P$25-L37)/(J37-$O$25)))))","v":"err"},"err","err","err","err","err","err","err","err","err",79.739883598325733,20.38041909170154,"err","err"]
[7,{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!G22*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":9.6954485728839472},11.304551427116053,20.9543313172043,{"$f":"'INPUT DATA'!C22","v":17.183548387096781},{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!H22*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":3.7238025817506442},{"$f":"'INPUT DATA'!D22","v":16.148709677419355},{"$f":"'INPUT DATA'!F22","v":88.659032258064499},{"$f":"'INPUT DATA'!E22","v":77.90129032258065},-9.619478844942965E-2,-0.44671285745699602,24.677246529615029,55.753839316791336,"err","err",79.158942237231543,20.392522036724337,"xhx","xhx","err","err","err","err","err","err","err","err","err","err","err","err","err","err",79.158942237231543,20.392522036724337,"err","err"]
[8,{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!G23*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":8.8853815222386281},12.114618477761372,21.416389448924729,{"$f":"'INPUT DATA'!C23","v":19.04645161290323},{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!H23*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":5.2597908013428256},{"$f":"'INPUT DATA'!D23","v":18.247419354838708},{"$f":"'INPUT DATA'!F23","v":86.869032258064493},{"$f":"'INPUT DATA'!E23","v":76.227419354838716},-7.5085634605475238E-2,-0.2977903935150108,24.770035769498982,44.116182655235903,"err","err",79.7037489280427,20.381171897332447,"xhx","xhx","err","err","err","err","err","err","err","err","err","err","err","err","err","err",79.7037489280427,20.381171897332447,"err","err"]
[9,{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!G24*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":11.580012739230622},9.4199872607693784,19.793333333333337,{"$f":"'INPUT DATA'!C24","v":19.793333333333337},{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!H24*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":7.1832448839170517},{"$f":"'INPUT DATA'!D24","v":19.039333333333332},{"$f":"'INPUT DATA'!F24","v":88.381666666666675},{"$f":"'INPUT DATA'!E24","v":82.61633333333333},-0.13078168362627254,-0.13078168362627254,30.598036501696011,30.598036501696011,"err","err","err","err","xhx","xhx","err","err","xhx","xhx","err","err","err","err","err","err","err","err","err","err","err","err","err","err"]
[10,{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!G25*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":13.712635508463135},7.2873644915368647,21.480947580645157,{"$f":"'INPUT DATA'!C25","v":16.775161290322576},{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!H25*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":10.052232980949928},{"$f":"'INPUT DATA'!D25","v":15.919354838709681},{"$f":"'INPUT DATA'!F25","v":85.110000000000014},{"$f":"'INPUT DATA'!E25","v":75.993548387096794},-9.3874951346377467E-2,-0.61006112664095347,23.909051947799867,67.84165732712124,"err","err",77.728836250844694,20.422315911440741,"xhx","xhx","err","err","err","err","err","err","err","err","err","err","err","err","err","err",77.728836250844694,20.422315911440741,"err","err"]
[11,{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!G26*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":16.708857824515452},4.2911421754845485,19.519808842151214,{"$f":"'INPUT DATA'!C26","v":15.228666666666665},{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!H26*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":13.23828064839943},{"$f":"'INPUT DATA'!D26","v":13.548333333333328},{"$f":"'INPUT DATA'!F26","v":85.10799999999999},{"$f":"'INPUT DATA'!E26","v":70.440999999999974},-0.11456557805504433,-0.40713680431021199,23.298780550442039,48.198932474566845,"err","err","err","err","xhx","xhx","err","err","err","err","err","err","err","err","err","err","err","err","err","err","err","err","err","err"]
[12,{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!G27*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":17.250223885470888},3.7497761145291122,16.338808372593626,{"$f":"'INPUT DATA'!C27","v":12.589032258064513},{"$f":"(($C$20-(($C$28-$C$29-((-'INPUT DATA'!H27*$C$25*$C$24)/0.29307107))*($C$26+$C$27)/($C$18*$C$19)))-32)/1.8","v":14.651068367541786},{"$f":"'INPUT DATA'!D27","v":10.989032258064517},{"$f":"'INPUT DATA'!F27","v":82.929354838709685},{"$f":"'INPUT DATA'!E27","v":69.564193548387095},-0.11971423054643716,-0.40027770696660131,20.916856162293101,44.183804253122851,"err","err","err","err",69.564193548387095,16.338808372593626,"err","err","err","err",{"$f":"IF(E43<J43*(($P$25-L43)/(J43-$O$25))+L43,\"err\",IF(($P$25-L43)/(J43-$O$25)<$S$21,\"err\",IF(($P$25-L43)/(J43-$O$25)>$T$25,\"err\",IF(G43>J43*(($P$25-L43)/(J43-$O$25))+L43,IF(G43<$O$25*H43+$P$25,\"err\",\"xhx\"),($P$25-L43)/(J43-$O$25)))))","v":"err"},"err","err","err","err","err","err","err","err","err","err","err","err","err"]
[]
[null,"Dolžina daljice"]
[]
["month","a","a'","xb","xr","xc","xc'","xv","xtm","xcool","xQ","kontrola"]
[1,{"$f":"SQRT((I32-H32)^2+(G32-E32)^2)","v":11.302648534382532},{"$f":"SQRT((I32-H32)^2+(G32-D32)^2)","v":12.342867828766856},{"$f":"IF(R32=\"xhx\",0,SQRT((H32-R32)^2+(G32-S32)^2))","v":12.34286782876686},{"$f":"IF(AH32=\"xhx\",0,IF(D48=C48,0,IF(AH32=\"err\",SQRT((I32-(IF(R32=\"xhx\",H32,R32)))^2+(D32-(IF(S32=\"xhx\",G32,S32)))^2),SQRT((AH32-(IF(R32=\"xhx\",H32,R32)))^2+(AI32-(IF(S32=\"xhx\",G32,S32)))^2))))","v":0},{"$f":"IF(N32=\"err\",0,IF(N32=\"xhx\",IF(T32=\"xhx\",0,IF(OR(AJ32=\"err\",AJ32=\"xhx\"),IF(T32=\"err\",SQRT((H32-I32)^2+(G32-E32)^2),SQRT((H32-T32)^2+(G32-U32)^2)),IF(T32=\"err\",SQRT((AJ32-I32)^2+(AK32-E32)^2),IF(T32>$T$20,SQRT((T32-I32)^2+(U32-E32)^2),SQRT((AJ32-T32)^2+(AK32-U32)^2))))),IF(T32=\"err\",SQRT((N32-I32)^2+(O32-E32)^2),SQRT((N32-T32)^2+(O32-U32)^2))))","v":0},{"$f":"IF(P32=\"err\",0,IF(P32=\"xhx\",IF(T32=\"xhx\",0,IF(OR(AJ32=\"err\",AJ32=\"xhx\"),IF(T32=\"err\",SQRT((H32-I32)^2+(G32-E32)^2),SQRT((H32-T32)^2+(G32-U32)^2)),IF(T32=\"err\",SQRT((AJ32-I32)^2+(AK32-E32)^2),IF(T32>$T$20,SQRT((T32-I32)^2+(U32-D32)^2),SQRT((AJ32-T32)^2+(AK32-U32)^2))))),IF(T32=\"err\",SQRT((P32-I32)^2+(Q32-D32)^2),SQRT((P32-T32)^2+(Q32-U32)^2))))","v":0},{"$f":"IF(AND(AB32=\"err\",X32=\"err\"),0,IF(Z32=\"xhx\",0,IF(Z32=\"err\",IF(OR(X32=\"err\",X32=\"xhx\"),IF(AB32=\"xhx\",IF(G32<$O$25*H32+$P$25,0,SQRT((H32-I32)^2+(G32-E32)^2)),SQRT((AB32-I32)^2+(AC32-E32)^2)),IF(AB32=\"xhx\",SQRT((H32-X32)^2+(G32-Y32)^2),SQRT((AB32-X32)^2+(AC32-Y32)^2))),IF(OR(X32=\"xhx\",AB32=\"xhx\"),SQRT((Z32-H32)^2+(AA32-G32)^2),IF(X32=\"err\",SQRT((AB32-Z32)^2+(AC32-AA32)^2),SQRT((X32-Z32)^2+(Y32-AA32)^2))))))","v":0},{"$f":"IF(D48=C48,0,IF(T32=\"err\",0,IF(T32=\"xhx\",IF(V32=\"xhx\",0,IF(OR(X32=\"err\",X32=\"xhx\"),IF(V32=\"err\",IF(T32=$S$19,0,SQRT((H32-I32)^2+(G32-E32)^2)),SQRT((H32-V32)^2+(G32-W32)^2)),IF(V32=\"err\",IF(T32=$S$19,0,SQRT((X32-I32)^2+(Y32-E32)^2)),IF(V32<$T$22,SQRT((X32-V32)^2+(Y32-W32)^2),SQRT((X32-I32)^2+(Y32-E32)^2))))),IF(V32=\"err\",IF(T32=$S$19,0,IF(T32=AJ32,SQRT((X32-AJ32)^2+(Y32-AK32)^2),SQRT((T32-I32)^2+(U32-E32)^2)+IF(OR(AJ32=\"err\",AH32<$U$19),0,SQRT((X32-AJ32)^2+(Y32-AK32)^2)))),IF(T32=$S$19,0,SQRT((T32-V32)^2+(U32-W32)^2)+IF(OR(AJ32=\"err\",AH32<$U$19),0,SQRT((X32-AJ32)^2+(Y32-AK32)^2)))))))","v":0},{"$f":"IF(D48=C48,0,IF(AD32=\"xhx\",0,IF(OR(AND(AF32=\"err\",OR(Z32=\"err\",Z32>$U$23),OR(V32=\"err\",V32>$T$22),T32<>$S$19),AND(AF32=\"err\",OR(Z32=\"err\",Z32>$U$23),OR(V32=\"xhx\",V32>$T$22),T32=\"xhx\"),AND(AF32=\"err\",OR(Z32=\"err\",Z32>$U$23),OR(V32=\"err\",V32>$T$22),T32=\"xhx\")),0,IF(AD32=\"err\",IF(AF32=\"err\",IF(T32=$S$19,SQRT((I32-T32)^2+(U32-E32)^2),IF(Z32=\"err\",IF(V32=\"err\",SQRT((I32-H32)^2+(G32-E32)^2),SQRT((I32-V32)^2+(W32-E32)^2)),SQRT((I32-Z32)^2+(AA32-E32)^2))),SQRT((I32-AF32)^2+(AG32-E32)^2)),IF(AF32=\"err\",IF(T32=$S$19,SQRT((AD32-T32)^2+(U32-AE32)^2),IF(Z32=\"err\",IF(V32=\"err\",SQRT((AD32-H32)^2+(G32-AE32)^2),SQRT((AD32-V32)^2+(W32-AE32)^2)),SQRT((AD32-Z32)^2+(AA32-AE32)^2))),SQRT((AD32-AF32)^2+(AG32-AE32)^2))))))","v":0},{"$f":"C48-D48-E48-G48-H48-I48-J48","v":-3.5527136788005009E-15},{"$f":"IF(AND(ROUND(SUM(D48,E48,G48,H48,I48,J48,K48)-C48,12)=0,K48>-0.000000000001),\"OK\",SUM(D48,E48,G48,H48,I48,J48,K48)-C48)","v":"OK"}]
[2,{"$f":"SQRT((I33-H33)^2+(G33-E33)^2)","v":14.168938689857463},{"$f":"SQRT((I33-H33)^2+(G33-D33)^2)","v":15.76004904290153},{"$f":"IF(R33=\"xhx\",0,SQRT((H33-R33)^2+(G33-S33)^2))","v":2.1348694025626149},{"$f":"IF(AH33=\"xhx\",0,IF(D49=C49,0,IF(AH33=\"err\",SQRT((I33-(IF(R33=\"xhx\",H33,R33)))^2+(D33-(IF(S33=\"xhx\",G33,S33)))^2),SQRT((AH33-(IF(R33=\"xhx\",H33,R33)))^2+(AI33-(IF(S33=\"xhx\",G33,S33)))^2))))","v":13.625179640338914},0,{"$f":"IF(P33=\"err\",0,IF(P33=\"xhx\",IF(T33=\"xhx\",0,IF(OR(AJ33=\"err\",AJ33=\"xhx\"),IF(T33=\"err\",SQRT((H33-I33)^2+(G33-E33)^2),SQRT((H33-T33)^2+(G33-U33)^2)),IF(T33=\"err\",SQRT((AJ33-I33)^2+(AK33-E33)^2),IF(T33>$T$20,SQRT((T33-I33)^2+(U33-D33)^2),SQRT((AJ33-T33)^2+(AK33-U33)^2))))),IF(T33=\"err\",SQRT((P33-I33)^2+(Q33-D33)^2),SQRT((P33-T33)^2+(Q33-U33)^2))))","v":0},0,0,{"$f":"IF(D49=C49,0,IF(AD33=\"xhx\",0,IF(OR(AND(AF33=\"err\",OR(Z33=\"err\",Z33>$U$23),OR(V33=\"err\",V33>$T$22),T33<>$S$19),AND(AF33=\"err\",OR(Z33=\"err\",Z33>$U$23),OR(V33=\"xhx\",V33>$T$22),T33=\"xhx\"),AND(AF33=\"err\",OR(Z33=\"err\",Z33>$U$23),OR(V33=\"err\",V33>$T$22),T33=\"xhx\")),0,IF(AD33=\"err\",IF(AF33=\"err\",IF(T33=$S$19,SQRT((I33-T33)^2+(U33-E33)^2),IF(Z33=\"err\",IF(V33=\"err\",SQRT((I33-H33)^2+(G33-E33)^2),SQRT((I33-V33)^2+(W33-E33)^2)),SQRT((I33-Z33)^2+(AA33-E33)^2))),SQRT((I33-AF33)^2+(AG33-E33)^2)),IF(AF33=\"err\",IF(T33=$S$19,SQRT((AD33-T33)^2+(U33-AE33)^2),IF(Z33=\"err\",IF(V33=\"err\",SQRT((AD33-H33)^2+(G33-AE33)^2),SQRT((AD33-V33)^2+(W33-AE33)^2)),SQRT((AD33-Z33)^2+(AA33-AE33)^2))),SQRT((AD33-AF33)^2+(AG33-AE33)^2))))))","v":0},{"$f":"C49-D49-E49-G49-H49-I49-J49","v":1.7763568394002505E-15},{"$f":"IF(AND(ROUND(SUM(D49,E49,G49,H49,I49,J49,K49)-C49,12)=0,K49>-0.000000000001),\"OK\",SUM(D49,E49,G49,H49,I49,J49,K49)-C49)","v":"OK"}]
[3,13.102890245222827,15.92721722169037,0,15.92721722169037,0,0,0,0,0,0,"OK"]
[4,8.2432922899638523,11.471349801178899,0,11.041358311259934,0,0.42999148991896569,0,0,0,-4.9960036108132044E-16,"OK"]
[5,10.048539764801019,13.349294791550388,0,11.620596956409335,0,1.7286978351410542,0,0,0,-6.6613381477509392E-16,"OK"]
[6,10.441227753478035,11.753776078530763,0,11.461830071810075,0,{"$f":"IF(P37=\"err\",0,IF(P37=\"xhx\",IF(T37=\"xhx\",0,IF(OR(AJ37=\"err\",AJ37=\"xhx\"),IF(T37=\"err\",SQRT((H37-I37)^2+(G37-E37)^2),SQRT((H37-T37)^2+(G37-U37)^2)),IF(T37=\"err\",SQRT((AJ37-I37)^2+(AK37-E37)^2),IF(T37>$T$20,SQRT((T37-I37)^2+(U37-D37)^2),SQRT((AJ37-T37)^2+(AK37-U37)^2))))),IF(T37=\"err\",SQRT((P37-I37)^2+(Q37-D37)^2),SQRT((P37-T37)^2+(Q37-U37)^2))))","v":0.29194600672068738},0,0,0,0,"OK"]
[7,10.807400367596022,11.78231772170642,0,10.404886051510591,0,1.3774316701958289,0,0,0,2.2204460492503131E-16,"OK"]
[8,10.671568663112703,11.103436253669983,0,7.476241375991461,0,3.6271948776785221,0,0,0,0,"OK"]
[9,5.8144289869637742,5.8144289869637742,0,5.8144289869637742,0,0,0,0,0,0,"OK"]
[10,9.1565328969554827,10.678998260022102,0,8.646284561265368,0,2.0327136987567327,0,0,0,8.8817841970012523E-16,"OK"]
[11,14.762940395162191,15.83601618944652,0,15.83601618944652,0,0,0,0,0,0,"OK"]
[12,13.46059197495925,14.396098109971451,14.396098109971451,0,0,0,0,0,0,0,"OK"]
["month",null,null,"ratio","ratio","ratio","ratio","ratio","ratio","ratio","ratio","kontrola",null,"yearly values"]
[1,null,null,{"$f":"D48/$C48","v":1.0000000000000002},0,{"$f":"F48/B48","v":0},{"$f":"G48/$C48","v":0},0,{"$f":"I48/C48","v":0},{"$f":"J48/C48","v":0},{"$f":"K48/C48","v":-2.8783534978154613E-16},{"$f":"IF(AND(ROUND(SUM(D61,E61,G61,H61,I61,J61,K61)-1,12)=0,K61>-0.000000000001),\"OK\",SUM(D61,E61,G61,H61,I61,J61,K61)-1)","v":"OK"},null,"Q=",{"$f":"(K61*31+K62*28+K63*31+K64*30+K65*31+K66*30+K67*31+K68*31+K69*30+K70*31+K71*30+K72*31)*(100/365)","v":-1.4953179772104935E-15},{"$f":"100-P62-P63-P64-P65-P66-P67-P68","v":0}]
[2,null,null,0.13546083497272995,0.86453916502726991,0,0,0,0,{"$f":"J49/C49","v":0},{"$f":"K49/C49","v":1.127126466779834E-16},{"$f":"IF(AND(ROUND(SUM(D62,E62,G62,H62,I62,J62,K62)-1,12)=0,K62>-0.000000000001),\"OK\",SUM(D62,E62,G62,H62,I62,J62,K62)-1)","v":"OK"},null,"A=",{"$f":"(J61*31+J62*28+J63*31+J64*30+J65*31+J66*30+J67*31+J68*31+J69*30+J70*31+J71*30+J72*31)*(100/365)","v":0},{"$f":"SUM(J61:J72)*(100/12)","v":0}]
[3,null,null,0,1,0,0,0,0,0,0,"OK",null,"M=",{"$f":"(I61*31+I62*28+I63*31+I64*30+I65*31+I66*30+I67*31+I68*31+I69*30+I70*31+I71*30+I72*31)*(100/365)","v":0},{"$f":"SUM(I61:I72)*(100/12)","v":0}]
[4,null,null,0,0.96251605108626581,0,3.7483948913734272E-2,0,0,0,-4.3552011728382394E-17,"OK",null,"V =",{"$f":"(H61*31+H62*28+H63*31+H64*30+H65*31+H66*30+H67*31+H68*31+H69*30+H70*31+H71*30+H72*31)*(100/365)","v":0},{"$f":"SUM(H61:H72)*(100/12)","v":0}]
[5,null,null,0,0.87050268481333892,0,0.1294973151866611,0,0,0,-4.9900299991631926E-17,"OK",null,"Csh=",{"$f":"(F61*31+F62*28+F63*31+F64*30+F65*31+F66*30+F67*31+F68*31+F69*30+F70*31+F71*30+F72*31)*(100/365)","v":0},{"$f":"SUM(F61:F72)*(100/12)","v":0}]
[6,null,null,0,0.97516151364718007,0,2.4838486352819902E-2,0,0,0,0,"OK",null,"Csn =",{"$f":"(G61*31+G62*28+G63*31+G64*30+G65*31+G66*30+G67*31+G68*31+G69*30+G70*31+G71*30+G72*31)*(100/365)-O65","v":6.9961145441956383},{"$f":"SUM(G61:G72)*(100/12)-P65","v":6.8812205703173763}]
[7,null,null,0,0.88309331807797009,0,0.11690668192202994,0,0,0,1.8845579466590114E-17,"OK",null,"R =",{"$f":"(E61*31+E62*28+E63*31+E64*30+E65*31+E66*30+E67*31+E68*31+E69*30+E70*31+E71*30+E72*31)*(100/365)","v":74.978432475191639},{"$f":"SUM(E61:E72)*(100/12)","v":75.323272471576544}]
[8,null,null,0,0.67332681569819097,0,0.32667318430180903,0,0,0,0,"OK",null,"H =",{"$f":"(D61*31+D62*28+D63*31+D64*30+D65*31+D66*30+D67*31+D68*31+D69*30+D70*31+D71*30+D72*31)*(100/365)","v":18.025452980612723},{"$f":"SUM(D61:D72)*(100/12)","v":17.795506958106085}]
[9,null,null,0,1,0,0,0,0,0,0,"OK",null,"kontrola",{"$f":"IF(SUM(O61:O68)=100,\"OK\",SUM(O61:O68))","v":"OK"}]
[10,null,null,0,0.80965314823896917,0,0.19034685176103078,0,0,0,8.3170574437221329E-17,"OK"]
[11,null,null,0,1,0,0,0,0,0,0,"OK"]
[12,null,null,1,0,0,0,0,0,0,0,"OK"]
[]
[null,null,"monthly values","H","R","CSh","CSn","V","M","A","Q","Sh"]
[null,null,"JAN",{"$f":"$D61*100","v":100.00000000000003},{"$f":"$E61*100","v":0},{"$f":"$F61*100","v":0},{"$f":"($G61-F61)*100","v":0},{"$f":"$H61*100","v":0},{"$f":"$I61*100","v":0},{"$f":"$J61*100","v":0},{"$f":"$K61*100","v":-2.8783534978154611E-14},{"$f":"F75+H75+I75+J75+K75","v":-2.8783534978154611E-14}]
[null,null,"FEB",13.546083497272996,86.453916502726997,0,0,0,{"$f":"$I62*100","v":0},{"$f":"$J62*100","v":0},{"$f":"$K62*100","v":1.127126466779834E-14},{"$f":"F76+H76+I76+J76+K76","v":1.127126466779834E-14}]
[null,null,"MAR",0,100,0,0,0,0,0,0,0]
[null,null,"APR",0,96.251605108626578,0,3.7483948913734273,0,0,0,-4.3552011728382395E-15,-4.3552011728382395E-15]
[null,null,"MAY",0,87.050268481333887,0,12.949731518666111,0,0,0,-4.9900299991631925E-15,-4.9900299991631925E-15]
[null,null,"JUN",0,97.516151364718013,0,2.4838486352819902,0,0,0,0,0]
[null,null,"JUL",0,88.309331807797008,0,11.690668192202994,0,0,0,1.8845579466590115E-15,1.8845579466590115E-15]
[null,null,"AUG",0,67.332681569819101,0,32.667318430180906,0,0,0,0,0]
[null,null,"SEP",0,100,0,0,0,0,0,0,0]
[null,null,"OCT",0,80.965314823896918,0,19.034685176103078,0,0,0,8.3170574437221321E-15,8.3170574437221321E-15]
[null,null,"NOV",0,100,0,0,0,0,0,0,0]
[null,null,"DEC",100,0,0,0,0,0,0,0,0]

{"sheet":"Data call","index":5,"n_rows":9218,"n_cols":23,"rows_kept":9218,"cut":false,"hidden":true,"merged":[[1,17,1,18],[1,19,1,20],[1,21,1,22],[0,17,0,22]]}
["Column1","Column2","Column3","Column4",null,"Column1","Column2","Column3","Column4",null,"T",null,"RH",null,"G",null,null,"averages"]
["Date&Time (UTC)","Dry bulb temperature (deg. C)","Relative Humidity (%)"," Global horizontal irradiance (W/m2) ",null,"Date&Time (UTC)","T","RH","G",null,"min","max","min","max","avg",null,null,"T",null,"RH",null,"G"]
["01/01/2007 00:00:00","12.25","70.41","0.00",null,{"$f":"A3","v":"01/01/2007 00:00:00"},{"$f":"VALUE(B3)","v":12.25},{"$f":"VALUE(C3)","v":70.41},{"$f":"VALUE(D3)","v":0},0,{"$f":"MIN(G3:G26)","v":12.25},{"$f":"MAX(G3:G26)","v":15.17},{"$f":"MIN(H11:H26)","v":65.06},{"$f":"MAX(H3:H26)","v":76.989999999999995},{"$f":"AVERAGEIF(I3:I26,\"<>0\")","v":177.875},null,null,"min","max","min","max","avg","max"]
["01/01/2007 01:00:00","12.67","71.13","0.00",null,{"$f":"A4","v":"01/01/2007 01:00:00"},{"$f":"VALUE(B4)","v":12.67},{"$f":"VALUE(C4)","v":71.13},{"$f":"VALUE(D4)","v":0},1,null,null,null,null,null,null,"jan",{"$f":"AVERAGE(K3:K746)","v":11.693225806451613},{"$f":"AVERAGE(L3:L746)","v":12.881612903225808},{"$f":"AVERAGE(M3:M746)","v":73.811935483870968},{"$f":"AVERAGE(N3:N746)","v":85.051935483870977},{"$f":"AVERAGE(O3:O746)","v":136.97345430107524},{"$f":"MAX(O3:O746)","v":231.625}]
["01/01/2007 02:00:00","13.08","71.84","0.00",null,"01/01/2007 02:00:00",{"$f":"VALUE(B5)","v":13.08},71.84,0,2,null,null,null,null,null,null,"feb",{"$f":"AVERAGE(K747:K1418)","v":9.7203571428571411},{"$f":"AVERAGE(L747:L1418)","v":11.130714285714289},{"$f":"AVERAGE(M747:M1418)","v":71.688214285714267},{"$f":"AVERAGE(N747:N1418)","v":85.786785714285728},{"$f":"AVERAGE(O747:O1418)","v":196.05595238095245},{"$f":"MAX(O747:O1418)","v":357.1}]
["01/01/2007 03:00:00","13.50","72.56","0.00",null,"01/01/2007 03:00:00",13.5,72.56,0,3,null,null,null,null,null,null,"mar",{"$f":"AVERAGE(K1419:K2139)","v":10.854193548387098},{"$f":"AVERAGE(L1419:L2139)","v":12.069032258064519},{"$f":"AVERAGE(M1419:M2139)","v":72.905806451612918},{"$f":"AVERAGE(N1419:N2139)","v":85.95225806451613},{"$f":"AVERAGE(O1419:O2139)","v":274.58279569892477},{"$f":"MAX(O1419:O2139)","v":415.54545454545456}]
["01/01/2007 04:00:00","13.92","73.27","0.00",null,"01/01/2007 04:00:00",13.92,73.27,0,4,null,null,null,null,null,null,"apr",{"$f":"AVERAGE(K2163:K2882)","v":12.65733333333333},{"$f":"AVERAGE(L2163:L2882)","v":13.630333333333336},{"$f":"AVERAGE(M2163:M2882)","v":78.844666666666669},{"$f":"AVERAGE(N2163:N2882)","v":87.030333333333317},{"$f":"AVERAGE(O2163:O2882)","v":423.75506105006099},{"$f":"MAX(O2163:O2882)","v":525.91666666666663}]
["01/01/2007 05:00:00","14.33","73.99","0.00",null,"01/01/2007 05:00:00",14.33,73.989999999999995,0,5,null,null,null,null,null,null,"may",{"$f":"AVERAGE(K2883:K3603)","v":12.738387096774193},{"$f":"AVERAGE(L2883:L3603)","v":13.753870967741937},{"$f":"AVERAGE(M2883:M3603)","v":75.616774193548366},{"$f":"AVERAGE(N2883:N3603)","v":85.613870967741946},{"$f":"AVERAGE(O2883:O3603)","v":418.14631336405546},{"$f":"MAX(O2883:O3603)","v":571.07142857142856}]
["01/01/2007 06:00:00","14.75","74.70","0.00",null,"01/01/2007 06:00:00",14.75,74.7,0,6,null,null,null,null,null,null,"jun",{"$f":"AVERAGE(K3627:K4346)","v":14.983000000000001},{"$f":"AVERAGE(L3627:L4346)","v":16.209},{"$f":"AVERAGE(M3627:M4346)","v":79.482333333333344},{"$f":"AVERAGE(N3627:N4346)","v":89.851333333333343},{"$f":"AVERAGE(O3627:O4346)","v":414.8673015873016},{"$f":"MAX(O3627:O4346)","v":577.71428571428567}]
["01/01/2007 07:00:00","15.17","75.42","0.00",null,"01/01/2007 07:00:00",15.17,75.42,0,7,null,null,null,null,null,null,"jul",{"$f":"AVERAGE(K4347:K5067)","v":16.148709677419355},{"$f":"AVERAGE(L4347:L5067)","v":17.183548387096781},{"$f":"AVERAGE(M4347:M5067)","v":77.90129032258065},{"$f":"AVERAGE(N4347:N5067)","v":88.659032258064499},{"$f":"AVERAGE(O4347:O5067)","v":390.69919354838697},{"$f":"MAX(O4347:O5067)","v":595.64285714285711}]
["01/01/2007 08:00:00","14.10","74.02","0.00",null,"01/01/2007 08:00:00",14.1,74.02,0,8,null,null,null,null,null,null,"aug",{"$f":"AVERAGE(K5091:K5811)","v":18.247419354838708},{"$f":"AVERAGE(L5091:L5811)","v":19.04645161290323},{"$f":"AVERAGE(M5091:M5811)","v":76.227419354838716},{"$f":"AVERAGE(N5091:N5811)","v":86.869032258064493},{"$f":"AVERAGE(O5091:O5811)","v":418.50025700106346},{"$f":"MAX(O5091:O5811)","v":542.92857142857144}]
["01/01/2007 09:00:00","14.14","75.01","85.00",null,"01/01/2007 09:00:00",14.14,75.010000000000005,85,9,null,null,null,null,null,null,"sep",{"$f":"AVERAGE(K5835:K6554)","v":19.039333333333332},{"$f":"AVERAGE(L5835:L6554)","v":19.793333333333337},{"$f":"AVERAGE(M5835:M6554)","v":82.61633333333333},{"$f":"AVERAGE(N5835:N6554)","v":88.381666666666675},{"$f":"AVERAGE(O5835:O6554)","v":326.02196969696979},{"$f":"MAX(O5835:O6554)","v":476.91666666666669}]
["01/01/2007 10:00:00","14.17","76.00","203.00",null,"01/01/2007 10:00:00",14.17,76,203,10,null,null,null,null,null,null,"oct",{"$f":"AVERAGE(K6555:K7275)","v":15.919354838709681},{"$f":"AVERAGE(L6555:L7275)","v":16.775161290322576},{"$f":"AVERAGE(M6555:M7275)","v":75.993548387096794},{"$f":"AVERAGE(N6555:N7275)","v":85.110000000000014},{"$f":"AVERAGE(O6555:O7275)","v":252.8315086347344},{"$f":"MAX(O6555:O7275)","v":378.45454545454544}]
["01/01/2007 11:00:00","14.20","76.99","296.00",null,"01/01/2007 11:00:00",14.2,76.989999999999995,296,11,null,null,null,null,null,null,"nov",{"$f":"AVERAGE(K7299:K8018)","v":13.548333333333328},{"$f":"AVERAGE(L7299:L8018)","v":15.228666666666665},{"$f":"AVERAGE(M7299:M8018)","v":70.440999999999974},{"$f":"AVERAGE(N7299:N8018)","v":85.10799999999999},{"$f":"AVERAGE(O7299:O8018)","v":150.00277777777779},{"$f":"MAX(O7299:O8018)","v":269.11111111111109}]
["01/01/2007 12:00:00","14.05","73.83","146.00",null,"01/01/2007 12:00:00",14.05,73.83,146,12,null,null,null,null,null,null,"dec",{"$f":"AVERAGE(K8019:K8739)","v":10.989032258064517},{"$f":"AVERAGE(L8019:L8739)","v":12.589032258064513},{"$f":"AVERAGE(M8019:M8739)","v":69.564193548387095},{"$f":"AVERAGE(N8019:N8739)","v":82.929354838709685},{"$f":"AVERAGE(O8019:O8739)","v":131.42338709677421},{"$f":"MAX(O8019:O8739)","v":220.625}]
["01/01/2007 13:00:00","13.91","70.68","138.00",null,"01/01/2007 13:00:00",13.91,70.680000000000007,138,13]
["01/01/2007 14:00:00","13.76","67.52","283.00",null,"01/01/2007 14:00:00",13.76,67.52,283,14]
["01/01/2007 15:00:00","13.60","67.06","201.00",null,"01/01/2007 15:00:00",13.6,67.06,201,15]
["01/01/2007 16:00:00","13.44","66.60","71.00",null,"01/01/2007 16:00:00",13.44,66.599999999999994,71,16]
["01/01/2007 17:00:00","13.28","66.14","0.00",null,"01/01/2007 17:00:00",13.28,66.14,0,17]
["01/01/2007 18:00:00","13.17","65.91","0.00",null,"01/01/2007 18:00:00",13.17,65.91,0,18]
["01/01/2007 19:00:00","13.06","65.67","0.00",null,"01/01/2007 19:00:00",13.06,65.67,0,19]
["01/01/2007 20:00:00","12.95","65.44","0.00",null,"01/01/2007 20:00:00",12.95,65.44,0,20]
["01/01/2007 21:00:00","12.90","65.31","0.00",null,"01/01/2007 21:00:00",12.9,65.31,0,21]
["01/01/2007 22:00:00","12.84","65.19","0.00",null,"01/01/2007 22:00:00",12.84,65.19,0,22]
["01/01/2007 23:00:00","12.79","65.06","0.00",null,"01/01/2007 23:00:00",12.79,65.06,0,23]
["02/01/2007 00:00:00","12.60","64.47","0.00",null,"02/01/2007 00:00:00",12.6,64.47,0,0,{"$f":"MIN(G27:G50)","v":11.55},{"$f":"MAX(G27:G50)","v":12.6},{"$f":"MIN(H27:H50)","v":63.28},{"$f":"MAX(H27:H50)","v":77.92},{"$f":"AVERAGEIF(I27:I50,\"<>0\")","v":215.25}]
["02/01/2007 01:00:00","12.42","63.87","0.00",null,"02/01/2007 01:00:00",12.42,63.87,0,1]
["02/01/2007 02:00:00","12.24","63.28","0.00",null,"02/01/2007 02:00:00",12.24,63.28,0,2]
["02/01/2007 03:00:00","12.17","63.60","0.00",null,"02/01/2007 03:00:00",12.17,63.6,0,3]
["02/01/2007 04:00:00","12.10","63.91","0.00",null,"02/01/2007 04:00:00",12.1,63.91,0,4]
["02/01/2007 05:00:00","12.03","64.23","0.00",null,"02/01/2007 05:00:00",12.03,64.23,0,5]
["02/01/2007 06:00:00","12.00","64.30","0.00",null,"02/01/2007 06:00:00",12,64.3,0,6]
["02/01/2007 07:00:00","11.98","64.37","0.00",null,"02/01/2007 07:00:00",11.98,64.37,0,7]
["02/01/2007 08:00:00","11.95","64.44","0.00",null,"02/01/2007 08:00:00",11.95,64.44,0,8]
["02/01/2007 09:00:00","11.97","65.31","71.00",null,"02/01/2007 09:00:00",11.97,65.31,71,9]
["02/01/2007 10:00:00","11.98","66.18","192.00",null,"02/01/2007 10:00:00",11.98,66.180000000000007,192,10]
["02/01/2007 11:00:00","11.99","67.05","239.00",null,"02/01/2007 11:00:00",11.99,67.05,239,11]
["02/01/2007 12:00:00","11.84","68.66","344.00",null,"02/01/2007 12:00:00",11.84,68.66,344,12]
["02/01/2007 13:00:00","11.70","70.28","338.00",null,"02/01/2007 13:00:00",11.7,70.28,338,13]
["02/01/2007 14:00:00","11.55","71.89","282.00",null,"02/01/2007 14:00:00",11.55,71.89,282,14]
["02/01/2007 15:00:00","11.62","72.60","182.00",null,"02/01/2007 15:00:00",11.62,72.599999999999994,182,15]
["02/01/2007 16:00:00","11.69","73.31","74.00",null,"02/01/2007 16:00:00",11.69,73.31,74,16]
["02/01/2007 17:00:00","11.76","74.02","0.00",null,"02/01/2007 17:00:00",11.76,74.02,0,17]
["02/01/2007 18:00:00","11.88","74.80","0.00",null,"02/01/2007 18:00:00",11.88,74.8,0,18]
["02/01/2007 19:00:00","12.01","75.57","0.00",null,"02/01/2007 19:00:00",12.01,75.569999999999993,0,19]
["02/01/2007 20:00:00","12.13","76.35","0.00",null,"02/01/2007 20:00:00",12.13,76.349999999999994,0,20]
["02/01/2007 21:00:00","12.28","76.87","0.00",null,"02/01/2007 21:00:00",12.28,76.87,0,21]
["02/01/2007 22:00:00","12.43","77.40","0.00",null,"02/01/2007 22:00:00",12.43,77.400000000000006,0,22]
["02/01/2007 23:00:00","12.58","77.92","0.00",null,"02/01/2007 23:00:00",12.58,77.92,0,23]
["03/01/2007 00:00:00","12.70","77.82","0.00",null,"03/01/2007 00:00:00",12.7,77.819999999999993,0,0,{"$f":"MIN(G51:G74)","v":12.7},{"$f":"MAX(G51:G74)","v":14.29},{"$f":"MIN(H51:H74)","v":77.61},{"$f":"MAX(H51:H74)","v":93.67},{"$f":"AVERAGEIF(I51:I74,\"<>0\")","v":172}]
["03/01/2007 01:00:00","12.82","77.71","0.00",null,"03/01/2007 01:00:00",12.82,77.709999999999994,0,1]
["03/01/2007 02:00:00","12.94","77.61","0.00",null,"03/01/2007 02:00:00",12.94,77.61,0,2]
["03/01/2007 03:00:00","13.03","78.86","0.00",null,"03/01/2007 03:00:00",13.03,78.86,0,3]
["03/01/2007 04:00:00","13.11","80.12","0.00",null,"03/01/2007 04:00:00",13.11,80.12,0,4]
["03/01/2007 05:00:00","13.20","81.37","0.00",null,"03/01/2007 05:00:00",13.2,81.37,0,5]
["03/01/2007 06:00:00","13.27","82.38","0.00",null,"03/01/2007 06:00:00",13.27,82.38,0,6]
["03/01/2007 07:00:00","13.34","83.40","0.00",null,"03/01/2007 07:00:00",13.34,83.4,0,7]
["03/01/2007 08:00:00","13.41","84.41","0.00",null,"03/01/2007 08:00:00",13.41,84.41,0,8]
["03/01/2007 09:00:00","13.44","84.36","23.00",null,"03/01/2007 09:00:00",13.44,84.36,23,9]
["03/01/2007 10:00:00","13.46","84.31","151.00",null,"03/01/2007 10:00:00",13.46,84.31,151,10]
["03/01/2007 11:00:00","13.49","84.26","257.00",null,"03/01/2007 11:00:00",13.49,84.26,257,11]
["03/01/2007 12:00:00","13.55","84.90","207.00",null,"03/01/2007 12:00:00",13.55,84.9,207,12]
["03/01/2007 13:00:00","13.61","85.54","287.00",null,"03/01/2007 13:00:00",13.61,85.54,287,13]
["03/01/2007 14:00:00","13.67","86.18","262.00",null,"03/01/2007 14:00:00",13.67,86.18,262,14]
["03/01/2007 15:00:00","13.78","86.23","155.00",null,"03/01/2007 15:00:00",13.78,86.23,155,15]
["03/01/2007 16:00:00","13.90","86.27","34.00",null,"03/01/2007 16:00:00",13.9,86.27,34,16]
["03/01/2007 17:00:00","14.01","86.32","0.00",null,{"$f":"A68","v":"03/01/2007 17:00:00"},{"$f":"VALUE(B68)","v":14.01},{"$f":"VALUE(C68)","v":86.32},{"$f":"VALUE(D68)","v":0},17]
["03/01/2007 18:00:00","14.10","87.41","0.00",null,"03/01/2007 18:00:00",14.1,87.41,0,18]
["03/01/2007 19:00:00","14.20","88.50","0.00",null,"03/01/2007 19:00:00",14.2,88.5,0,19]
["03/01/2007 20:00:00","14.29","89.59","0.00",null,"03/01/2007 20:00:00",14.29,89.59,0,20]
["03/01/2007 21:00:00","14.29","90.95","0.00",null,"03/01/2007 21:00:00",14.29,90.95,0,21]
["03/01/2007 22:00:00","14.29","92.31","0.00",null,"03/01/2007 22:00:00",14.29,92.31,0,22]
["03/01/2007 23:00:00","14.29","93.67","0.00",null,"03/01/2007 23:00:00",14.29,93.67,0,23]
["04/01/2007 00:00:00","14.14","91.14","0.00",null,"04/01/2007 00:00:00",14.14,91.14,0,0,{"$f":"MIN(G75:G98)","v":13.18},{"$f":"MAX(G75:G98)","v":14.14},{"$f":"MIN(H75:H98)","v":78.41},{"$f":"MAX(H75:H98)","v":91.14},{"$f":"AVERAGEIF(I75:I98,\"<>0\")","v":219.25}]
["04/01/2007 01:00:00","14.00","88.61","0.00",null,"04/01/2007 01:00:00",14,88.61,0,1]
["04/01/2007 02:00:00","13.86","86.08","0.00",null,"04/01/2007 02:00:00",13.86,86.08,0,2]
["04/01/2007 03:00:00","13.71","85.47","0.00",null,"04/01/2007 03:00:00",13.71,85.47,0,3]
["04/01/2007 04:00:00","13.56","84.85","0.00",null,"04/01/2007 04:00:00",13.56,84.85,0,4]
["04/01/2007 05:00:00","13.41","84.24","0.00",null,"04/01/2007 05:00:00",13.41,84.24,0,5]
["04/01/2007 06:00:00","13.37","83.68","0.00",null,"04/01/2007 06:00:00",13.37,83.68,0,6]
["04/01/2007 07:00:00","13.33","83.11","0.00",null,"04/01/2007 07:00:00",13.33,83.11,0,7]
["04/01/2007 08:00:00","13.29","82.55","0.00",null,"04/01/2007 08:00:00",13.29,82.55,0,8]
["04/01/2007 09:00:00","13.26","81.68","76.00",null,"04/01/2007 09:00:00",13.26,81.680000000000007,76,9]
["04/01/2007 10:00:00","13.22","80.81","203.00",null,"04/01/2007 10:00:00",13.22,80.81,203,10]
["04/01/2007 11:00:00","13.18","79.94","316.00",null,"04/01/2007 11:00:00",13.18,79.94,316,11]
["04/01/2007 12:00:00","13.20","79.43","300.00",null,"04/01/2007 12:00:00",13.2,79.430000000000007,300,12]
["04/01/2007 13:00:00","13.22","78.92","312.00",null,"04/01/2007 13:00:00",13.22,78.92,312,13]
["04/01/2007 14:00:00","13.23","78.41","266.00",null,"04/01/2007 14:00:00",13.23,78.41,266,14]
["04/01/2007 15:00:00","13.29","79.52","205.00",null,"04/01/2007 15:00:00",13.29,79.52,205,15]
["04/01/2007 16:00:00","13.36","80.64","76.00",null,"04/01/2007 16:00:00",13.36,80.64,76,16]
["04/01/2007 17:00:00","13.42","81.75","0.00",null,"04/01/2007 17:00:00",13.42,81.75,0,17]
["04/01/2007 18:00:00","13.51","83.02","0.00",null,"04/01/2007 18:00:00",13.51,83.02,0,18]
["04/01/2007 19:00:00","13.61","84.30","0.00",null,"04/01/2007 19:00:00",13.61,84.3,0,19]
["04/01/2007 20:00:00","13.70","85.57","0.00",null,"04/01/2007 20:00:00",13.7,85.57,0,20]
["04/01/2007 21:00:00","13.79","87.35","0.00",null,"04/01/2007 21:00:00",13.79,87.35,0,21]
["04/01/2007 22:00:00","13.88","89.13","0.00",null,"04/01/2007 22:00:00",13.88,89.13,0,22]
["04/01/2007 23:00:00","13.97","90.91","0.00",null,"04/01/2007 23:00:00",13.97,90.91,0,23]
["05/01/2007 00:00:00","14.04","90.99","0.00",null,"05/01/2007 00:00:00",14.04,90.99,0,0,{"$f":"MIN(G99:G122)","v":13.39},{"$f":"MAX(G99:G122)","v":14.2},{"$f":"MIN(H99:H122)","v":89.53},{"$f":"MAX(H99:H122)","v":93.84},{"$f":"AVERAGEIF(I99:I122,\"<>0\")","v":142.375}]
["05/01/2007 01:00:00","14.12","91.06","0.00",null,"05/01/2007 01:00:00",14.12,91.06,0,1]
["05/01/2007 02:00:00","14.20","91.14","0.00",null,"05/01/2007 02:00:00",14.2,91.14,0,2]
["05/01/2007 03:00:00","14.18","90.80","0.00",null,"05/01/2007 03:00:00",14.18,90.8,0,3]
["05/01/2007 04:00:00","14.15","90.46","0.00",null,"05/01/2007 04:00:00",14.15,90.46,0,4]
["05/01/2007 05:00:00","14.12","90.12","0.00",null,"05/01/2007 05:00:00",14.12,90.12,0,5]
["05/01/2007 06:00:00","14.12","89.92","0.00",null,"05/01/2007 06:00:00",14.12,89.92,0,6]
["05/01/2007 07:00:00","14.13","89.73","0.00",null,"05/01/2007 07:00:00",14.13,89.73,0,7]
["05/01/2007 08:00:00","14.13","89.53","0.00",null,"05/01/2007 08:00:00",14.13,89.53,0,8]
["05/01/2007 09:00:00","14.08","89.71","47.00",null,"05/01/2007 09:00:00",14.08,89.71,47,9]
["05/01/2007 10:00:00","14.02","89.88","127.00",null,"05/01/2007 10:00:00",14.02,89.88,127,10]
["05/01/2007 11:00:00","13.96","90.06","240.00",null,"05/01/2007 11:00:00",13.96,90.06,240,11]
["05/01/2007 12:00:00","13.99","90.94","305.00",null,"05/01/2007 12:00:00",13.99,90.94,305,12]
["05/01/2007 13:00:00","14.02","91.83","197.00",null,"05/01/2007 13:00:00",14.02,91.83,197,13]
["05/01/2007 14:00:00","14.04","92.71","107.00",null,"05/01/2007 14:00:00",14.04,92.71,107,14]
["05/01/2007 15:00:00","13.93","92.94","67.00",null,"05/01/2007 15:00:00",13.93,92.94,67,15]
["05/01/2007 16:00:00","13.81","93.18","49.00",null,"05/01/2007 16:00:00",13.81,93.18,49,16]
["05/01/2007 17:00:00","13.70","93.41","0.00",null,"05/01/2007 17:00:00",13.7,93.41,0,17]
["05/01/2007 18:00:00","13.60","93.55","0.00",null,"05/01/2007 18:00:00",13.6,93.55,0,18]
["05/01/2007 19:00:00","13.50","93.70","0.00",null,"05/01/2007 19:00:00",13.5,93.7,0,19]
["05/01/2007 20:00:00","13.39","93.84","0.00",null,"05/01/2007 20:00:00",13.39,93.84,0,20]
["05/01/2007 21:00:00","13.42","93.41","0.00",null,"05/01/2007 21:00:00",13.42,93.41,0,21]
["05/01/2007 22:00:00","13.45","92.97","0.00",null,"05/01/2007 22:00:00",13.45,92.97,0,22]
["05/01/2007 23:00:00","13.49","92.54","0.00",null,"05/01/2007 23:00:00",13.49,92.54,0,23]
["06/01/2007 00:00:00","13.58","91.99","0.00",null,"06/01/2007 00:00:00",13.58,91.99,0,0,{"$f":"MIN(G123:G146)","v":11.85},{"$f":"MAX(G123:G146)","v":13.89},{"$f":"MIN(H123:H146)","v":86.13},{"$f":"MAX(H123:H146)","v":91.99},{"$f":"AVERAGEIF(I123:I146,\"<>0\")","v":149}]
["06/01/2007 01:00:00","13.68","91.45","0.00",null,"06/01/2007 01:00:00",13.68,91.45,0,1]
["06/01/2007 02:00:00","13.78","90.90","0.00",null,"06/01/2007 02:00:00",13.78,90.9,0,2]
["06/01/2007 03:00:00","13.80","90.87","0.00",null,"06/01/2007 03:00:00",13.8,90.87,0,3]
["06/01/2007 04:00:00","13.81","90.83","0.00",null,"06/01/2007 04:00:00",13.81,90.83,0,4]
["06/01/2007 05:00:00","13.82","90.80","0.00",null,"06/01/2007 05:00:00",13.82,90.8,0,5]
["06/01/2007 06:00:00","13.84","91.05","0.00",null,"06/01/2007 06:00:00",13.84,91.05,0,6]
["06/01/2007 07:00:00","13.87","91.29","0.00",null,"06/01/2007 07:00:00",13.87,91.29,0,7]
["06/01/2007 08:00:00","13.89","91.54","0.00",null,"06/01/2007 08:00:00",13.89,91.54,0,8]
["06/01/2007 09:00:00","13.78","91.04","44.00",null,{"$f":"A132","v":"06/01/2007 09:00:00"},{"$f":"VALUE(B132)","v":13.78},{"$f":"VALUE(C132)","v":91.04},{"$f":"VALUE(D132)","v":44},9]
["06/01/2007 10:00:00","13.66","90.54","83.00",null,"06/01/2007 10:00:00",13.66,90.54,83,10]
["06/01/2007 11:00:00","13.55","90.04","73.00",null,"06/01/2007 11:00:00",13.55,90.04,73,11]
["06/01/2007 12:00:00","13.45","88.74","104.00",null,"06/01/2007 12:00:00",13.45,88.74,104,12]
["06/01/2007 13:00:00","13.35","87.43","325.00",null,"06/01/2007 13:00:00",13.35,87.43,325,13]
["06/01/2007 14:00:00","13.25","86.13","308.00",null,"06/01/2007 14:00:00",13.25,86.13,308,14]
["06/01/2007 15:00:00","13.00","87.20","207.00",null,"06/01/2007 15:00:00",13,87.2,207,15]
["06/01/2007 16:00:00","12.76","88.27","48.00",null,"06/01/2007 16:00:00",12.76,88.27,48,16]
["06/01/2007 17:00:00","12.51","89.34","0.00",null,"06/01/2007 17:00:00",12.51,89.34,0,17]
["06/01/2007 18:00:00","12.33","89.50","0.00",null,"06/01/2007 18:00:00",12.33,89.5,0,18]
["06/01/2007 19:00:00","12.15","89.65","0.00",null,"06/01/2007 19:00:00",12.15,89.65,0,19]
["06/01/2007 20:00:00","11.97","89.81","0.00",null,"06/01/2007 20:00:00",11.97,89.81,0,20]
["06/01/2007 21:00:00","11.93","89.53","0.00",null,"06/01/2007 21:00:00",11.93,89.53,0,21]
["06/01/2007 22:00:00","11.89","89.24","0.00",null,"06/01/2007 22:00:00",11.89,89.24,0,22]
["06/01/2007 23:00:00","11.85","88.96","0.00",null,"06/01/2007 23:00:00",11.85,88.96,0,23]
["07/01/2007 00:00:00","11.84","87.52","0.00",null,"07/01/2007 00:00:00",11.84,87.52,0,0,{"$f":"MIN(G147:G170)","v":11.71},{"$f":"MAX(G147:G170)","v":14.14},{"$f":"MIN(H147:H170)","v":78.87},{"$f":"MAX(H147:H170)","v":87.52},{"$f":"AVERAGEIF(I147:I170,\"<>0\")","v":107.25}]
["07/01/2007 01:00:00","11.84","86.08","0.00",null,"07/01/2007 01:00:00",11.84,86.08,0,1]
["07/01/2007 02:00:00","11.83","84.64","0.00",null,"07/01/2007 02:00:00",11.83,84.64,0,2]
["07/01/2007 03:00:00","11.79","83.83","0.00",null,"07/01/2007 03:00:00",11.79,83.83,0,3]
["07/01/2007 04:00:00","11.75","83.03","0.00",null,"07/01/2007 04:00:00",11.75,83.03,0,4]
["07/01/2007 05:00:00","11.71","82.22","0.00",null,"07/01/2007 05:00:00",11.71,82.22,0,5]
["07/01/2007 06:00:00","11.81","81.14","0.00",null,"07/01/2007 06:00:00",11.81,81.14,0,6]
["07/01/2007 07:00:00","11.91","80.05","0.00",null,"07/01/2007 07:00:00",11.91,80.05,0,7]
["07/01/2007 08:00:00","12.00","78.97","0.00",null,"07/01/2007 08:00:00",12,78.97,0,8]
["07/01/2007 09:00:00","12.21","78.94","18.00",null,"07/01/2007 09:00:00",12.21,78.94,18,9]
["07/01/2007 10:00:00","12.41","78.90","120.00",null,"07/01/2007 10:00:00",12.41,78.900000000000006,120,10]
["07/01/2007 11:00:00","12.61","78.87","153.00",null,"07/01/2007 11:00:00",12.61,78.87,153,11]
["07/01/2007 12:00:00","12.76","79.62","262.00",null,"07/01/2007 12:00:00",12.76,79.62,262,12]
["07/01/2007 13:00:00","12.91","80.37","146.00",null,"07/01/2007 13:00:00",12.91,80.37,146,13]
["07/01/2007 14:00:00","13.05","81.12","91.00",null,"07/01/2007 14:00:00",13.05,81.12,91,14]
["07/01/2007 15:00:00","13.23","82.89","57.00",null,"07/01/2007 15:00:00",13.23,82.89,57,15]
["07/01/2007 16:00:00","13.40","84.66","11.00",null,"07/01/2007 16:00:00",13.4,84.66,11,16]
["07/01/2007 17:00:00","13.58","86.43","0.00",null,"07/01/2007 17:00:00",13.58,86.43,0,17]
["07/01/2007 18:00:00","13.70","86.04","0.00",null,"07/01/2007 18:00:00",13.7,86.04,0,18]
["07/01/2007 19:00:00","13.82","85.66","0.00",null,"07/01/2007 19:00:00",13.82,85.66,0,19]
["07/01/2007 20:00:00","13.94","85.27","0.00",null,"07/01/2007 20:00:00",13.94,85.27,0,20]
["07/01/2007 21:00:00","14.01","85.00","0.00",null,"07/01/2007 21:00:00",14.01,85,0,21]
["07/01/2007 22:00:00","14.07","84.72","0.00",null,"07/01/2007 22:00:00",14.07,84.72,0,22]
["07/01/2007 23:00:00","14.14","84.45","0.00",null,"07/01/2007 23:00:00",14.14,84.45,0,23]
["08/01/2007 00:00:00","14.23","84.86","0.00",null,"08/01/2007 00:00:00",14.23,84.86,0,0,{"$f":"MIN(G171:G194)","v":13.94},{"$f":"MAX(G171:G194)","v":14.45},{"$f":"MIN(H171:H194)","v":84.86},{"$f":"MAX(H171:H194)","v":90.07},{"$f":"AVERAGEIF(I171:I194,\"<>0\")","v":91.75}]
["08/01/2007 01:00:00","14.32","85.28","0.00",null,"08/01/2007 01:00:00",14.32,85.28,0,1]
["08/01/2007 02:00:00","14.41","85.69","0.00",null,"08/01/2007 02:00:00",14.41,85.69,0,2]
["08/01/2007 03:00:00","14.43","86.88","0.00",null,"08/01/2007 03:00:00",14.43,86.88,0,3]
["08/01/2007 04:00:00","14.44","88.07","0.00",null,"08/01/2007 04:00:00",14.44,88.07,0,4]
["08/01/2007 05:00:00","14.45","89.26","0.00",null,"08/01/2007 05:00:00",14.45,89.26,0,5]
["08/01/2007 06:00:00","14.39","89.53","0.00",null,"08/01/2007 06:00:00",14.39,89.53,0,6]
["08/01/2007 07:00:00","14.33","89.80","0.00",null,"08/01/2007 07:00:00",14.33,89.8,0,7]
["08/01/2007 08:00:00","14.26","90.07","0.00",null,"08/01/2007 08:00:00",14.26,90.07,0,8]
["08/01/2007 09:00:00","14.21","90.07","18.00",null,"08/01/2007 09:00:00",14.21,90.07,18,9]
["08/01/2007 10:00:00","14.15","90.06","100.00",null,"08/01/2007 10:00:00",14.15,90.06,100,10]
["08/01/2007 11:00:00","14.10","90.06","144.00",null,"08/01/2007 11:00:00",14.1,90.06,144,11]
["08/01/2007 12:00:00","14.05","89.82","119.00",null,"08/01/2007 12:00:00",14.05,89.82,119,12]
["08/01/2007 13:00:00","14.00","89.58","137.00",null,"08/01/2007 13:00:00",14,89.58,137,13]
["08/01/2007 14:00:00","13.94","89.34","120.00",null,"08/01/2007 14:00:00",13.94,89.34,120,14]
["08/01/2007 15:00:00","13.97","89.17","58.00",null,"08/01/2007 15:00:00",13.97,89.17,58,15]
["08/01/2007 16:00:00","14.01","88.99","38.00",null,"08/01/2007 16:00:00",14.01,88.99,38,16]
["08/01/2007 17:00:00","14.04","88.82","0.00",null,"08/01/2007 17:00:00",14.04,88.82,0,17]
["08/01/2007 18:00:00","14.08","88.50","0.00",null,"08/01/2007 18:00:00",14.08,88.5,0,18]
["08/01/2007 19:00:00","14.12","88.19","0.00",null,"08/01/2007 19:00:00",14.12,88.19,0,19]
["08/01/2007 20:00:00","14.16","87.87","0.00",null,"08/01/2007 20:00:00",14.16,87.87,0,20]
["08/01/2007 21:00:00","14.16","87.88","0.00",null,"08/01/2007 21:00:00",14.16,87.88,0,21]
["08/01/2007 22:00:00","14.16","87.88","0.00",null,"08/01/2007 22:00:00",14.16,87.88,0,22]
["08/01/2007 23:00:00","14.17","87.89","0.00",null,"08/01/2007 23:00:00",14.17,87.89,0,23]
["09/01/2007 00:00:00","14.08","85.92","0.00",null,"09/01/2007 00:00:00",14.08,85.92,0,0,{"$f":"MIN(G195:G218)","v":13.9},{"$f":"MAX(G195:G218)","v":14.15},{"$f":"MIN(H195:H218)","v":81.88},{"$f":"MAX(H195:H218)","v":87.77},{"$f":"AVERAGEIF(I195:I218,\"<>0\")","v":99.875}]
["09/01/2007 01:00:00","13.99","83.95","0.00",null,{"$f":"A196","v":"09/01/2007 01:00:00"},{"$f":"VALUE(B196)","v":13.99},{"$f":"VALUE(C196)","v":83.95},{"$f":"VALUE(D196)","v":0},1]
["09/01/2007 02:00:00","13.90","81.98","0.00",null,"09/01/2007 02:00:00",13.9,81.98,0,2]
["09/01/2007 03:00:00","13.94","81.95","0.00",null,"09/01/2007 03:00:00",13.94,81.95,0,3]
["09/01/2007 04:00:00","13.97","81.91","0.00",null,"09/01/2007 04:00:00",13.97,81.91,0,4]
["09/01/2007 05:00:00","14.01","81.88","0.00",null,"09/01/2007 05:00:00",14.01,81.88,0,5]
["09/01/2007 06:00:00","14.05","82.23","0.00",null,"09/01/2007 06:00:00",14.05,82.23,0,6]
["09/01/2007 07:00:00","14.09","82.59","0.00",null,"09/01/2007 07:00:00",14.09,82.59,0,7]
["09/01/2007 08:00:00","14.13","82.94","0.00",null,"09/01/2007 08:00:00",14.13,82.94,0,8]
["09/01/2007 09:00:00","14.13","83.20","38.00",null,"09/01/2007 09:00:00",14.13,83.2,38,9]
["09/01/2007 10:00:00","14.13","83.47","95.00",null,"09/01/2007 10:00:00",14.13,83.47,95,10]
["09/01/2007 11:00:00","14.13","83.73","55.00",null,"09/01/2007 11:00:00",14.13,83.73,55,11]
["09/01/2007 12:00:00","14.14","83.69","259.00",null,"09/01/2007 12:00:00",14.14,83.69,259,12]
["09/01/2007 13:00:00","14.15","83.64","123.00",null,"09/01/2007 13:00:00",14.15,83.64,123,13]
["09/01/2007 14:00:00","14.15","83.60","116.00",null,"09/01/2007 14:00:00",14.15,83.6,116,14]
["09/01/2007 15:00:00","14.11","83.93","66.00",null,"09/01/2007 15:00:00",14.11,83.93,66,15]
["09/01/2007 16:00:00","14.06","84.25","47.00",null,"09/01/2007 16:00:00",14.06,84.25,47,16]
["09/01/2007 17:00:00","14.02","84.58","0.00",null,"09/01/2007 17:00:00",14.02,84.58,0,17]
["09/01/2007 18:00:00","14.00","84.88","0.00",null,"09/01/2007 18:00:00",14,84.88,0,18]
["09/01/2007 19:00:00","13.98","85.19","0.00",null,"09/01/2007 19:00:00",13.98,85.19,0,19]
["09/01/2007 20:00:00","13.95","85.49","0.00",null,"09/01/2007 20:00:00",13.95,85.49,0,20]
["09/01/2007 21:00:00","13.97","86.25","0.00",null,"09/01/2007 21:00:00",13.97,86.25,0,21]
["09/01/2007 22:00:00","13.99","87.01","0.00",null,"09/01/2007 22:00:00",13.99,87.01,0,22]
["09/01/2007 23:00:00","14.01","87.77","0.00",null,"09/01/2007 23:00:00",14.01,87.77,0,23]
["10/01/2007 00:00:00","13.97","88.83","0.00",null,"10/01/2007 00:00:00",13.97,88.83,0,0,{"$f":"MIN(G219:G242)","v":13.06},{"$f":"MAX(G219:G242)","v":13.97},{"$f":"MIN(H219:H242)","v":65.44},{"$f":"MAX(H219:H242)","v":90.95},{"$f":"AVERAGEIF(I219:I242,\"<>0\")","v":231.625}]
["10/01/2007 01:00:00","13.93","89.89","0.00",null,"10/01/2007 01:00:00",13.93,89.89,0,1]
["10/01/2007 02:00:00","13.89","90.95","0.00",null,"10/01/2007 02:00:00",13.89,90.95,0,2]
["10/01/2007 03:00:00","13.72","88.80","0.00",null,"10/01/2007 03:00:00",13.72,88.8,0,3]
["10/01/2007 04:00:00","13.55","86.65","0.00",null,"10/01/2007 04:00:00",13.55,86.65,0,4]
["10/01/2007 05:00:00","13.38","84.50","0.00",null,"10/01/2007 05:00:00",13.38,84.5,0,5]
["10/01/2007 06:00:00","13.32","82.53","0.00",null,"10/01/2007 06:00:00",13.32,82.53,0,6]
["10/01/2007 07:00:00","13.26","80.56","0.00",null,"10/01/2007 07:00:00",13.26,80.56,0,7]
["10/01/2007 08:00:00","13.20","78.59","0.00",null,"10/01/2007 08:00:00",13.2,78.59,0,8]
["10/01/2007 09:00:00","13.19","77.59","40.00",null,"10/01/2007 09:00:00",13.19,77.59,40,9]
["10/01/2007 10:00:00","13.17","76.59","147.00",null,"10/01/2007 10:00:00",13.17,76.59,147,10]
["10/01/2007 11:00:00","13.15","75.59","307.00",null,"10/01/2007 11:00:00",13.15,75.59,307,11]
["10/01/2007 12:00:00","13.16","73.76","374.00",null,"10/01/2007 12:00:00",13.16,73.760000000000005,374,12]
["10/01/2007 13:00:00","13.17","71.92","370.00",null,"10/01/2007 13:00:00",13.17,71.92,370,13]
["10/01/2007 14:00:00","13.17","70.09","312.00",null,"10/01/2007 14:00:00",13.17,70.09,312,14]
["10/01/2007 15:00:00","13.16","69.03","205.00",null,"10/01/2007 15:00:00",13.16,69.03,205,15]
["10/01/2007 16:00:00","13.14","67.96","98.00",null,"10/01/2007 16:00:00",13.14,67.959999999999994,98,16]
["10/01/2007 17:00:00","13.13","66.90","0.00",null,"10/01/2007 17:00:00",13.13,66.900000000000006,0,17]
["10/01/2007 18:00:00","13.11","66.41","0.00",null,"10/01/2007 18:00:00",13.11,66.41,0,18]
["10/01/2007 19:00:00","13.09","65.93","0.00",null,"10/01/2007 19:00:00",13.09,65.930000000000007,0,19]
["10/01/2007 20:00:00","13.06","65.44","0.00",null,"10/01/2007 20:00:00",13.06,65.44,0,20]
["10/01/2007 21:00:00","13.06","66.26","0.00",null,"10/01/2007 21:00:00",13.06,66.260000000000005,0,21]
["10/01/2007 22:00:00","13.06","67.07","0.00",null,"10/01/2007 22:00:00",13.06,67.069999999999993,0,22]
["10/01/2007 23:00:00","13.07","67.89","0.00",null,"10/01/2007 23:00:00",13.07,67.89,0,23]
["11/01/2007 00:00:00","13.08","68.29","0.00",null,"11/01/2007 00:00:00",13.08,68.290000000000006,0,0,{"$f":"MIN(G243:G266)","v":12.71},{"$f":"MAX(G243:G266)","v":13.29},{"$f":"MIN(H243:H266)","v":68.290000000000006},{"$f":"MAX(H243:H266)","v":86.87},{"$f":"AVERAGEIF(I243:I266,\"<>0\")","v":154.41874999999999}]
["11/01/2007 01:00:00","13.10","68.70","0.00",null,"11/01/2007 01:00:00",13.1,68.7,0,1]
["11/01/2007 02:00:00","13.11","69.10","0.00",null,"11/01/2007 02:00:00",13.11,69.099999999999994,0,2]
["11/01/2007 03:00:00","13.02","70.13","0.00",null,"11/01/2007 03:00:00",13.02,70.13,0,3]
["11/01/2007 04:00:00","12.92","71.15","0.00",null,"11/01/2007 04:00:00",12.92,71.150000000000006,0,4]
["11/01/2007 05:00:00","12.83","72.18","0.00",null,"11/01/2007 05:00:00",12.83,72.180000000000007,0,5]
["11/01/2007 06:00:00","12.81","73.50","0.00",null,"11/01/2007 06:00:00",12.81,73.5,0,6]
["11/01/2007 07:00:00","12.79","74.81","0.00",null,"11/01/2007 07:00:00",12.79,74.81,0,7]
["11/01/2007 08:00:00","12.77","76.13","0.00",null,"11/01/2007 08:00:00",12.77,76.13,0,8]
["11/01/2007 09:00:00","12.78","76.86","82.00",null,"11/01/2007 09:00:00",12.78,76.86,82,9]
["11/01/2007 10:00:00","12.79","77.58","198.00",null,"11/01/2007 10:00:00",12.79,77.58,198,10]
["11/01/2007 11:00:00","12.80","78.31","235.00",null,"11/01/2007 11:00:00",12.8,78.31,235,11]
["11/01/2007 12:00:00","12.77","79.54","220.35",null,"11/01/2007 12:00:00",12.77,79.540000000000006,220.35,12]
["11/01/2007 13:00:00","12.74","80.78","221.00",null,"11/01/2007 13:00:00",12.74,80.78,221,13]
["11/01/2007 14:00:00","12.71","82.01","141.00",null,"11/01/2007 14:00:00",12.71,82.01,141,14]
["11/01/2007 15:00:00","12.80","82.54","118.00",null,"11/01/2007 15:00:00",12.8,82.54,118,15]
["11/01/2007 16:00:00","12.90","83.08","20.00",null,"11/01/2007 16:00:00",12.9,83.08,20,16]
["11/01/2007 17:00:00","12.99","83.61","0.00",null,{"$f":"A260","v":"11/01/2007 17:00:00"},{"$f":"VALUE(B260)","v":12.99},{"$f":"VALUE(C260)","v":83.61},{"$f":"VALUE(D260)","v":0},17]
["11/01/2007 18:00:00","13.05","84.18","0.00",null,"11/01/2007 18:00:00",13.05,84.18,0,18]
["11/01/2007 19:00:00","13.12","84.75","0.00",null,"11/01/2007 19:00:00",13.12,84.75,0,19]
["11/01/2007 20:00:00","13.18","85.32","0.00",null,"11/01/2007 20:00:00",13.18,85.32,0,20]
["11/01/2007 21:00:00","13.22","85.84","0.00",null,"11/01/2007 21:00:00",13.22,85.84,0,21]
["11/01/2007 22:00:00","13.25","86.35","0.00",null,"11/01/2007 22:00:00",13.25,86.35,0,22]
["11/01/2007 23:00:00","13.29","86.87","0.00",null,"11/01/2007 23:00:00",13.29,86.87,0,23]
["12/01/2007 00:00:00","13.13","85.94","0.00",null,"12/01/2007 00:00:00",13.13,85.94,0,0,{"$f":"MIN(G267:G290)","v":12.39},{"$f":"MAX(G267:G290)","v":13.13},{"$f":"MIN(H267:H290)","v":79.819999999999993},{"$f":"MAX(H267:H290)","v":85.94},{"$f":"AVERAGEIF(I267:I290,\"<>0\")","v":148.625}]
["12/01/2007 01:00:00","12.98","85.01","0.00",null,"12/01/2007 01:00:00",12.98,85.01,0,1]
["12/01/2007 02:00:00","12.83","84.08","0.00",null,"12/01/2007 02:00:00",12.83,84.08,0,2]
["12/01/2007 03:00:00","12.79","84.16","0.00",null,"12/01/2007 03:00:00",12.79,84.16,0,3]
["12/01/2007 04:00:00","12.75","84.23","0.00",null,"12/01/2007 04:00:00",12.75,84.23,0,4]
["12/01/2007 05:00:00","12.71","84.31","0.00",null,"12/01/2007 05:00:00",12.71,84.31,0,5]
["12/01/2007 06:00:00","12.72","84.53","0.00",null,"12/01/2007 06:00:00",12.72,84.53,0,6]
["12/01/2007 07:00:00","12.74","84.76","0.00",null,"12/01/2007 07:00:00",12.74,84.76,0,7]
["12/01/2007 08:00:00","12.75","84.98","0.00",null,"12/01/2007 08:00:00",12.75,84.98,0,8]
["12/01/2007 09:00:00","12.72","84.55","74.00",null,"12/01/2007 09:00:00",12.72,84.55,74,9]
["12/01/2007 10:00:00","12.69","84.12","95.00",null,"12/01/2007 10:00:00",12.69,84.12,95,10]
["12/01/2007 11:00:00","12.66","83.69","143.00",null,"12/01/2007 11:00:00",12.66,83.69,143,11]
["12/01/2007 12:00:00","12.57","83.04","295.00",null,"12/01/2007 12:00:00",12.57,83.04,295,12]
["12/01/2007 13:00:00","12.48","82.38","301.00",null,"12/01/2007 13:00:00",12.48,82.38,301,13]
["12/01/2007 14:00:00","12.39","81.73","116.00",null,"12/01/2007 14:00:00",12.39,81.73,116,14]
["12/01/2007 15:00:00","12.43","81.68","116.00",null,"12/01/2007 15:00:00",12.43,81.680000000000007,116,15]
["12/01/2007 16:00:00","12.46","81.64","49.00",null,"12/01/2007 16:00:00",12.46,81.64,49,16]
["12/01/2007 17:00:00","12.50","81.59","0.00",null,"12/01/2007 17:00:00",12.5,81.59,0,17]
["12/01/2007 18:00:00","12.53","81.27","0.00",null,"12/01/2007 18:00:00",12.53,81.27,0,18]
["12/01/2007 19:00:00","12.56","80.95","0.00",null,"12/01/2007 19:00:00",12.56,80.95,0,19]
["12/01/2007 20:00:00","12.58","80.63","0.00",null,"12/01/2007 20:00:00",12.58,80.63,0,20]
["12/01/2007 21:00:00","12.65","80.36","0.00",null,"12/01/2007 21:00:00",12.65,80.36,0,21]
["12/01/2007 22:00:00","12.72","80.09","0.00",null,"12/01/2007 22:00:00",12.72,80.09,0,22]
["12/01/2007 23:00:00","12.79","79.82","0.00",null,"12/01/2007 23:00:00",12.79,79.819999999999993,0,23]
["13/01/2007 00:00:00","12.72","79.61","0.00",null,"13/01/2007 00:00:00",12.72,79.61,0,0,{"$f":"MIN(G291:G314)","v":12.43},{"$f":"MAX(G291:G314)","v":13.65},{"$f":"MIN(H291:H314)","v":77.11},{"$f":"MAX(H291:H314)","v":90.32},{"$f":"AVERAGEIF(I291:I314,\"<>0\")","v":178.875}]
["13/01/2007 01:00:00","12.66","79.39","0.00",null,"13/01/2007 01:00:00",12.66,79.39,0,1]
["13/01/2007 02:00:00","12.60","79.18","0.00",null,"13/01/2007 02:00:00",12.6,79.180000000000007,0,2]
["13/01/2007 03:00:00","12.58","78.94","0.00",null,"13/01/2007 03:00:00",12.58,78.94,0,3]
["13/01/2007 04:00:00","12.55","78.70","0.00",null,"13/01/2007 04:00:00",12.55,78.7,0,4]
["13/01/2007 05:00:00","12.53","78.46","0.00",null,"13/01/2007 05:00:00",12.53,78.459999999999994,0,5]
["13/01/2007 06:00:00","12.54","78.61","0.00",null,"13/01/2007 06:00:00",12.54,78.61,0,6]
["13/01/2007 07:00:00","12.55","78.75","0.00",null,"13/01/2007 07:00:00",12.55,78.75,0,7]
["13/01/2007 08:00:00","12.55","78.90","0.00",null,"13/01/2007 08:00:00",12.55,78.900000000000006,0,8]
["13/01/2007 09:00:00","12.54","78.30","54.00",null,"13/01/2007 09:00:00",12.54,78.3,54,9]
["13/01/2007 10:00:00","12.52","77.71","114.00",null,"13/01/2007 10:00:00",12.52,77.709999999999994,114,10]
["13/01/2007 11:00:00","12.50","77.11","53.00",null,"13/01/2007 11:00:00",12.5,77.11,53,11]
["13/01/2007 12:00:00","12.48","77.76","198.00",null,"13/01/2007 12:00:00",12.48,77.760000000000005,198,12]
["13/01/2007 13:00:00","12.46","78.41","385.00",null,"13/01/2007 13:00:00",12.46,78.41,385,13]
["13/01/2007 14:00:00","12.43","79.06","327.00",null,"13/01/2007 14:00:00",12.43,79.06,327,14]
["13/01/2007 15:00:00","12.73","80.02","230.00",null,"13/01/2007 15:00:00",12.73,80.02,230,15]
["13/01/2007 16:00:00","13.02","80.98","70.00",null,"13/01/2007 16:00:00",13.02,80.98,70,16]
["13/01/2007 17:00:00","13.32","81.94","0.00",null,"13/01/2007 17:00:00",13.32,81.94,0,17]
["13/01/2007 18:00:00","13.42","83.69","0.00",null,"13/01/2007 18:00:00",13.42,83.69,0,18]
["13/01/2007 19:00:00","13.53","85.44","0.00",null,"13/01/2007 19:00:00",13.53,85.44,0,19]
["13/01/2007 20:00:00","13.63","87.19","0.00",null,"13/01/2007 20:00:00",13.63,87.19,0,20]
["13/01/2007 21:00:00","13.64","88.23","0.00",null,"13/01/2007 21:00:00",13.64,88.23,0,21]
["13/01/2007 22:00:00","13.64","89.28","0.00",null,"13/01/2007 22:00:00",13.64,89.28,0,22]
["13/01/2007 23:00:00","13.65","90.32","0.00",null,"13/01/2007 23:00:00",13.65,90.32,0,23]
["14/01/2007 00:00:00","13.64","89.80","0.00",null,"14/01/2007 00:00:00",13.64,89.8,0,0,{"$f":"MIN(G315:G338)","v":13.19},{"$f":"MAX(G315:G338)","v":13.64},{"$f":"MIN(H315:H338)","v":80.52},{"$f":"MAX(H315:H338)","v":89.8},{"$f":"AVERAGEIF(I315:I338,\"<>0\")","v":115.375}]
["14/01/2007 01:00:00","13.64","89.27","0.00",null,"14/01/2007 01:00:00",13.64,89.27,0,1]
["14/01/2007 02:00:00","13.64","88.75","0.00",null,"14/01/2007 02:00:00",13.64,88.75,0,2]
["14/01/2007 03:00:00","13.60","88.51","0.00",null,"14/01/2007 03:00:00",13.6,88.51,0,3]
["14/01/2007 04:00:00","13.55","88.27","0.00",null,"14/01/2007 04:00:00",13.55,88.27,0,4]
["14/01/2007 05:00:00","13.50","88.03","0.00",null,"14/01/2007 05:00:00",13.5,88.03,0,5]
["14/01/2007 06:00:00","13.53","87.89","0.00",null,"14/01/2007 06:00:00",13.53,87.89,0,6]
["14/01/2007 07:00:00","13.56","87.74","0.00",null,"14/01/2007 07:00:00",13.56,87.74,0,7]
["14/01/2007 08:00:00","13.59","87.60","0.00",null,"14/01/2007 08:00:00",13.59,87.6,0,8]
["14/01/2007 09:00:00","13.57","87.02","54.00",null,{"$f":"A324","v":"14/01/2007 09:00:00"},{"$f":"VALUE(B324)","v":13.57},{"$f":"VALUE(C324)","v":87.02},{"$f":"VALUE(D324)","v":54},9]
["14/01/2007 10:00:00","13.55","86.43","44.00",null,"14/01/2007 10:00:00",13.55,86.43,44,10]
["14/01/2007 11:00:00","13.53","85.85","145.00",null,"14/01/2007 11:00:00",13.53,85.85,145,11]
["14/01/2007 12:00:00","13.42","84.07","129.00",null,"14/01/2007 12:00:00",13.42,84.07,129,12]
["14/01/2007 13:00:00","13.31","82.30","193.00",null,"14/01/2007 13:00:00",13.31,82.3,193,13]
["14/01/2007 14:00:00","13.19","80.52","170.00",null,"14/01/2007 14:00:00",13.19,80.52,170,14]
["14/01/2007 15:00:00","13.20","80.75","121.00",null,"14/01/2007 15:00:00",13.2,80.75,121,15]
["14/01/2007 16:00:00","13.20","80.99","67.00",null,"14/01/2007 16:00:00",13.2,80.989999999999995,67,16]
["14/01/2007 17:00:00","13.21","81.22","0.00",null,"14/01/2007 17:00:00",13.21,81.22,0,17]
["14/01/2007 18:00:00","13.22","81.59","0.00",null,"14/01/2007 18:00:00",13.22,81.59,0,18]
["14/01/2007 19:00:00","13.24","81.96","0.00",null,"14/01/2007 19:00:00",13.24,81.96,0,19]
["14/01/2007 20:00:00","13.25","82.33","0.00",null,"14/01/2007 20:00:00",13.25,82.33,0,20]
["14/01/2007 21:00:00","13.27","82.44","0.00",null,"14/01/2007 21:00:00",13.27,82.44,0,21]
["14/01/2007 22:00:00","13.29","82.56","0.00",null,"14/01/2007 22:00:00",13.29,82.56,0,22]
["14/01/2007 23:00:00","13.32","82.67","0.00",null,"14/01/2007 23:00:00",13.32,82.67,0,23]
["15/01/2007 00:00:00","13.18","82.10","0.00",null,"15/01/2007 00:00:00",13.18,82.1,0,0,{"$f":"MIN(G339:G362)","v":12.8},{"$f":"MAX(G339:G362)","v":13.4},{"$f":"MIN(H339:H362)","v":80.23},{"$f":"MAX(H339:H362)","v":90.28},{"$f":"AVERAGEIF(I339:I362,\"<>0\")","v":178.5}]
["15/01/2007 01:00:00","13.05","81.52","0.00",null,"15/01/2007 01:00:00",13.05,81.52,0,1]
["15/01/2007 02:00:00","12.91","80.95","0.00",null,"15/01/2007 02:00:00",12.91,80.95,0,2]
["15/01/2007 03:00:00","12.95","80.71","0.00",null,"15/01/2007 03:00:00",12.95,80.709999999999994,0,3]
["15/01/2007 04:00:00","12.99","80.47","0.00",null,"15/01/2007 04:00:00",12.99,80.47,0,4]
["15/01/2007 05:00:00","13.03","80.23","0.00",null,"15/01/2007 05:00:00",13.03,80.23,0,5]
["15/01/2007 06:00:00","13.06","80.37","0.00",null,"15/01/2007 06:00:00",13.06,80.37,0,6]
["15/01/2007 07:00:00","13.09","80.50","0.00",null,"15/01/2007 07:00:00",13.09,80.5,0,7]
["15/01/2007 08:00:00","13.12","80.64","0.00",null,"15/01/2007 08:00:00",13.12,80.64,0,8]
["15/01/2007 09:00:00","13.08","81.15","27.00",null,"15/01/2007 09:00:00",13.08,81.150000000000006,27,9]
["15/01/2007 10:00:00","13.03","81.65","164.00",null,"15/01/2007 10:00:00",13.03,81.650000000000006,164,10]
["15/01/2007 11:00:00","12.99","82.16","242.00",null,"15/01/2007 11:00:00",12.99,82.16,242,11]
["15/01/2007 12:00:00","12.93","84.05","298.00",null,"15/01/2007 12:00:00",12.93,84.05,298,12]
["15/01/2007 13:00:00","12.87","85.94","194.00",null,"15/01/2007 13:00:00",12.87,85.94,194,13]
["15/01/2007 14:00:00","12.80","87.83","221.00",null,"15/01/2007 14:00:00",12.8,87.83,221,14]
["15/01/2007 15:00:00","12.86","87.84","198.00",null,"15/01/2007 15:00:00",12.86,87.84,198,15]
["15/01/2007 16:00:00","12.92","87.86","84.00",null,"15/01/2007 16:00:00",12.92,87.86,84,16]
["15/01/2007 17:00:00","12.98","87.87","0.00",null,"15/01/2007 17:00:00",12.98,87.87,0,17]
["15/01/2007 18:00:00","13.04","88.24","0.00",null,"15/01/2007 18:00:00",13.04,88.24,0,18]
["15/01/2007 19:00:00","13.10","88.62","0.00",null,"15/01/2007 19:00:00",13.1,88.62,0,19]
["15/01/2007 20:00:00","13.16","88.99","0.00",null,"15/01/2007 20:00:00",13.16,88.99,0,20]
["15/01/2007 21:00:00","13.24","89.42","0.00",null,"15/01/2007 21:00:00",13.24,89.42,0,21]
["15/01/2007 22:00:00","13.32","89.85","0.00",null,"15/01/2007 22:00:00",13.32,89.85,0,22]
["15/01/2007 23:00:00","13.40","90.28","0.00",null,"15/01/2007 23:00:00",13.4,90.28,0,23]
["16/01/2007 00:00:00","13.49","90.28","0.00",null,"16/01/2007 00:00:00",13.49,90.28,0,0,{"$f":"MIN(G363:G386)","v":13.27},{"$f":"MAX(G363:G386)","v":13.81},{"$f":"MIN(H363:H386)","v":84.67},{"$f":"MAX(H363:H386)","v":91.74},{"$f":"AVERAGEIF(I363:I386,\"<>0\")","v":222.75}]
["16/01/2007 01:00:00","13.59","90.28","0.00",null,"16/01/2007 01:00:00",13.59,90.28,0,1]
["16/01/2007 02:00:00","13.68","90.28","0.00",null,"16/01/2007 02:00:00",13.68,90.28,0,2]
["16/01/2007 03:00:00","13.64","90.64","0.00",null,"16/01/2007 03:00:00",13.64,90.64,0,3]
["16/01/2007 04:00:00","13.60","91.00","0.00",null,"16/01/2007 04:00:00",13.6,91,0,4]
["16/01/2007 05:00:00","13.56","91.36","0.00",null,"16/01/2007 05:00:00",13.56,91.36,0,5]
["16/01/2007 06:00:00","13.54","91.49","0.00",null,"16/01/2007 06:00:00",13.54,91.49,0,6]
["16/01/2007 07:00:00","13.53","91.61","0.00",null,"16/01/2007 07:00:00",13.53,91.61,0,7]
["16/01/2007 08:00:00","13.51","91.74","0.00",null,"16/01/2007 08:00:00",13.51,91.74,0,8]
["16/01/2007 09:00:00","13.46","91.07","92.00",null,"16/01/2007 09:00:00",13.46,91.07,92,9]
["16/01/2007 10:00:00","13.40","90.40","196.00",null,"16/01/2007 10:00:00",13.4,90.4,196,10]
["16/01/2007 11:00:00","13.34","89.73","319.00",null,"16/01/2007 11:00:00",13.34,89.73,319,11]
["16/01/2007 12:00:00","13.32","89.41","372.00",null,"16/01/2007 12:00:00",13.32,89.41,372,12]
["16/01/2007 13:00:00","13.30","89.10","381.00",null,"16/01/2007 13:00:00",13.3,89.1,381,13]
["16/01/2007 14:00:00","13.27","88.78","156.00",null,"16/01/2007 14:00:00",13.27,88.78,156,14]
["16/01/2007 15:00:00","13.33","87.99","147.00",null,"16/01/2007 15:00:00",13.33,87.99,147,15]
["16/01/2007 16:00:00","13.38","87.20","119.00",null,"16/01/2007 16:00:00",13.38,87.2,119,16]
["16/01/2007 17:00:00","13.44","86.41","0.00",null,"16/01/2007 17:00:00",13.44,86.41,0,17]
["16/01/2007 18:00:00","13.48","86.13","0.00",null,"16/01/2007 18:00:00",13.48,86.13,0,18]
["16/01/2007 19:00:00","13.53","85.85","0.00",null,"16/01/2007 19:00:00",13.53,85.85,0,19]
["16/01/2007 20:00:00","13.57","85.57","0.00",null,"16/01/2007 20:00:00",13.57,85.57,0,20]
["16/01/2007 21:00:00","13.65","85.27","0.00",null,"16/01/2007 21:00:00",13.65,85.27,0,21]
["16/01/2007 22:00:00","13.73","84.97","0.00",null,"16/01/2007 22:00:00",13.73,84.97,0,22]
["16/01/2007 23:00:00","13.81","84.67","0.00",null,"16/01/2007 23:00:00",13.81,84.67,0,23]
["17/01/2007 00:00:00","13.97","84.21","0.00",null,"17/01/2007 00:00:00",13.97,84.21,0,0,{"$f":"MIN(G387:G410)","v":13.97},{"$f":"MAX(G387:G410)","v":14.75},{"$f":"MIN(H387:H410)","v":81.87},{"$f":"MAX(H387:H410)","v":89.97},{"$f":"AVERAGEIF(I387:I410,\"<>0\")","v":98}]
["17/01/2007 01:00:00","14.14","83.74","0.00",null,{"$f":"A388","v":"17/01/2007 01:00:00"},{"$f":"VALUE(B388)","v":14.14},{"$f":"VALUE(C388)","v":83.74},{"$f":"VALUE(D388)","v":0},1]
["17/01/2007 02:00:00","14.30","83.28","0.00",null,"17/01/2007 02:00:00",14.3,83.28,0,2]
["17/01/2007 03:00:00","14.41","82.81","0.00",null,"17/01/2007 03:00:00",14.41,82.81,0,3]
["17/01/2007 04:00:00","14.52","82.34","0.00",null,"17/01/2007 04:00:00",14.52,82.34,0,4]
["17/01/2007 05:00:00","14.63","81.87","0.00",null,"17/01/2007 05:00:00",14.63,81.87,0,5]
["17/01/2007 06:00:00","14.67","82.56","0.00",null,"17/01/2007 06:00:00",14.67,82.56,0,6]
["17/01/2007 07:00:00","14.71","83.26","0.00",null,"17/01/2007 07:00:00",14.71,83.26,0,7]
["17/01/2007 08:00:00","14.75","83.95","0.00",null,"17/01/2007 08:00:00",14.75,83.95,0,8]
["17/01/2007 09:00:00","14.60","85.38","33.00",null,"17/01/2007 09:00:00",14.6,85.38,33,9]
["17/01/2007 10:00:00","14.44","86.82","116.00",null,"17/01/2007 10:00:00",14.44,86.82,116,10]
["17/01/2007 11:00:00","14.29","88.25","88.00",null,"17/01/2007 11:00:00",14.29,88.25,88,11]
["17/01/2007 12:00:00","14.33","88.11","173.00",null,"17/01/2007 12:00:00",14.33,88.11,173,12]
["17/01/2007 13:00:00","14.38","87.96","123.00",null,"17/01/2007 13:00:00",14.38,87.96,123,13]
["17/01/2007 14:00:00","14.42","87.82","87.00",null,"17/01/2007 14:00:00",14.42,87.82,87,14]
["17/01/2007 15:00:00","14.49","88.25","81.00",null,"17/01/2007 15:00:00",14.49,88.25,81,15]
["17/01/2007 16:00:00","14.57","88.67","83.00",null,"17/01/2007 16:00:00",14.57,88.67,83,16]
["17/01/2007 17:00:00","14.64","89.10","0.00",null,"17/01/2007 17:00:00",14.64,89.1,0,17]
["17/01/2007 18:00:00","14.58","89.39","0.00",null,"17/01/2007 18:00:00",14.58,89.39,0,18]
["17/01/2007 19:00:00","14.52","89.68","0.00",null,"17/01/2007 19:00:00",14.52,89.68,0,19]
["17/01/2007 20:00:00","14.45","89.97","0.00",null,"17/01/2007 20:00:00",14.45,89.97,0,20]
["17/01/2007 21:00:00","14.46","89.76","0.00",null,"17/01/2007 21:00:00",14.46,89.76,0,21]
["17/01/2007 22:00:00","14.47","89.54","0.00",null,"17/01/2007 22:00:00",14.47,89.54,0,22]
["17/01/2007 23:00:00","14.48","89.33","0.00",null,"17/01/2007 23:00:00",14.48,89.33,0,23]
["18/01/2007 00:00:00","14.38","89.11","0.00",null,"18/01/2007 00:00:00",14.38,89.11,0,0,{"$f":"MIN(G411:G434)","v":14.18},{"$f":"MAX(G411:G434)","v":14.72},{"$f":"MIN(H411:H434)","v":87.6},{"$f":"MAX(H411:H434)","v":90.83},{"$f":"AVERAGEIF(I411:I434,\"<>0\")","v":57.875}]
["18/01/2007 01:00:00","14.28","88.90","0.00",null,"18/01/2007 01:00:00",14.28,88.9,0,1]
["18/01/2007 02:00:00","14.18","88.68","0.00",null,"18/01/2007 02:00:00",14.18,88.68,0,2]
["18/01/2007 03:00:00","14.22","88.40","0.00",null,"18/01/2007 03:00:00",14.22,88.4,0,3]
["18/01/2007 04:00:00","14.25","88.13","0.00",null,"18/01/2007 04:00:00",14.25,88.13,0,4]
["18/01/2007 05:00:00","14.28","87.85","0.00",null,"18/01/2007 05:00:00",14.28,87.85,0,5]
["18/01/2007 06:00:00","14.38","88.32","0.00",null,"18/01/2007 06:00:00",14.38,88.32,0,6]
["18/01/2007 07:00:00","14.48","88.78","0.00",null,"18/01/2007 07:00:00",14.48,88.78,0,7]
["18/01/2007 08:00:00","14.57","89.25","0.00",null,"18/01/2007 08:00:00",14.57,89.25,0,8]
["18/01/2007 09:00:00","14.58","89.57","26.00",null,"18/01/2007 09:00:00",14.58,89.57,26,9]
["18/01/2007 10:00:00","14.58","89.90","34.00",null,"18/01/2007 10:00:00",14.58,89.9,34,10]
["18/01/2007 11:00:00","14.59","90.22","75.00",null,"18/01/2007 11:00:00",14.59,90.22,75,11]
["18/01/2007 12:00:00","14.60","89.35","92.00",null,"18/01/2007 12:00:00",14.6,89.35,92,12]
["18/01/2007 13:00:00","14.61","88.47","62.00",null,"18/01/2007 13:00:00",14.61,88.47,62,13]
["18/01/2007 14:00:00","14.61","87.60","50.00",null,"18/01/2007 14:00:00",14.61,87.6,50,14]
["18/01/2007 15:00:00","14.60","88.32","74.00",null,"18/01/2007 15:00:00",14.6,88.32,74,15]
["18/01/2007 16:00:00","14.59","89.04","50.00",null,"18/01/2007 16:00:00",14.59,89.04,50,16]
["18/01/2007 17:00:00","14.58","89.76","0.00",null,"18/01/2007 17:00:00",14.58,89.76,0,17]
["18/01/2007 18:00:00","14.61","89.95","0.00",null,"18/01/2007 18:00:00",14.61,89.95,0,18]
["18/01/2007 19:00:00","14.64","90.15","0.00",null,"18/01/2007 19:00:00",14.64,90.15,0,19]
["18/01/2007 20:00:00","14.66","90.34","0.00",null,"18/01/2007 20:00:00",14.66,90.34,0,20]
["18/01/2007 21:00:00","14.68","90.50","0.00",null,"18/01/2007 21:00:00",14.68,90.5,0,21]
["18/01/2007 22:00:00","14.70","90.67","0.00",null,"18/01/2007 22:00:00",14.7,90.67,0,22]
["18/01/2007 23:00:00","14.72","90.83","0.00",null,"18/01/2007 23:00:00",14.72,90.83,0,23]
["19/01/2007 00:00:00","14.52","91.10","0.00",null,"19/01/2007 00:00:00",14.52,91.1,0,0,{"$f":"MIN(G435:G458)","v":13.17},{"$f":"MAX(G435:G458)","v":14.52},{"$f":"MIN(H435:H458)","v":86.45},{"$f":"MAX(H435:H458)","v":92.98},{"$f":"AVERAGEIF(I435:I458,\"<>0\")","v":88.125}]
["19/01/2007 01:00:00","14.32","91.38","0.00",null,"19/01/2007 01:00:00",14.32,91.38,0,1]
["19/01/2007 02:00:00","14.12","91.65","0.00",null,"19/01/2007 02:00:00",14.12,91.65,0,2]
["19/01/2007 03:00:00","14.06","91.93","0.00",null,"19/01/2007 03:00:00",14.06,91.93,0,3]
["19/01/2007 04:00:00","13.99","92.22","0.00",null,"19/01/2007 04:00:00",13.99,92.22,0,4]
["19/01/2007 05:00:00","13.92","92.50","0.00",null,"19/01/2007 05:00:00",13.92,92.5,0,5]
["19/01/2007 06:00:00","13.91","92.66","0.00",null,"19/01/2007 06:00:00",13.91,92.66,0,6]
["19/01/2007 07:00:00","13.90","92.82","0.00",null,"19/01/2007 07:00:00",13.9,92.82,0,7]
["19/01/2007 08:00:00","13.88","92.98","0.00",null,"19/01/2007 08:00:00",13.88,92.98,0,8]
["19/01/2007 09:00:00","13.84","92.85","39.00",null,"19/01/2007 09:00:00",13.84,92.85,39,9]
["19/01/2007 10:00:00","13.79","92.73","52.00",null,"19/01/2007 10:00:00",13.79,92.73,52,10]
["19/01/2007 11:00:00","13.75","92.60","89.00",null,"19/01/2007 11:00:00",13.75,92.6,89,11]
["19/01/2007 12:00:00","13.68","91.65","132.00",null,"19/01/2007 12:00:00",13.68,91.65,132,12]
["19/01/2007 13:00:00","13.61","90.69","147.00",null,"19/01/2007 13:00:00",13.61,90.69,147,13]
["19/01/2007 14:00:00","13.53","89.74","79.00",null,"19/01/2007 14:00:00",13.53,89.74,79,14]
["19/01/2007 15:00:00","13.45","89.18","107.00",null,"19/01/2007 15:00:00",13.45,89.18,107,15]
["19/01/2007 16:00:00","13.37","88.62","60.00",null,"19/01/2007 16:00:00",13.37,88.62,60,16]
["19/01/2007 17:00:00","13.29","88.06","0.00",null,{"$f":"A452","v":"19/01/2007 17:00:00"},{"$f":"VALUE(B452)","v":13.29},{"$f":"VALUE(C452)","v":88.06},{"$f":"VALUE(D452)","v":0},17]
["19/01/2007 18:00:00","13.25","87.66","0.00",null,"19/01/2007 18:00:00",13.25,87.66,0,18]
["19/01/2007 19:00:00","13.21","87.25","0.00",null,"19/01/2007 19:00:00",13.21,87.25,0,19]
["19/01/2007 20:00:00","13.17","86.85","0.00",null,"19/01/2007 20:00:00",13.17,86.85,0,20]
["19/01/2007 21:00:00","13.19","86.72","0.00",null,"19/01/2007 21:00:00",13.19,86.72,0,21]
["19/01/2007 22:00:00","13.20","86.58","0.00",null,"19/01/2007 22:00:00",13.2,86.58,0,22]
["19/01/2007 23:00:00","13.22","86.45","0.00",null,"19/01/2007 23:00:00",13.22,86.45,0,23]
["20/01/2007 00:00:00","13.25","86.07","0.00",null,"20/01/2007 00:00:00",13.25,86.07,0,0,{"$f":"MIN(G459:G482)","v":12.33},{"$f":"MAX(G459:G482)","v":13.8},{"$f":"MIN(H459:H482)","v":63.48},{"$f":"MAX(H459:H482)","v":87.93},{"$f":"AVERAGEIF(I459:I482,\"<>0\")","v":69.125}]
["20/01/2007 01:00:00","13.29","85.69","0.00",null,"20/01/2007 01:00:00",13.29,85.69,0,1]
["20/01/2007 02:00:00","13.33","85.31","0.00",null,"20/01/2007 02:00:00",13.33,85.31,0,2]
["20/01/2007 03:00:00","13.37","85.73","0.00",null,"20/01/2007 03:00:00",13.37,85.73,0,3]
["20/01/2007 04:00:00","13.41","86.15","0.00",null,"20/01/2007 04:00:00",13.41,86.15,0,4]
["20/01/2007 05:00:00","13.45","86.57","0.00",null,"20/01/2007 05:00:00",13.45,86.57,0,5]
["20/01/2007 06:00:00","13.57","87.02","0.00",null,"20/01/2007 06:00:00",13.57,87.02,0,6]
["20/01/2007 07:00:00","13.69","87.48","0.00",null,"20/01/2007 07:00:00",13.69,87.48,0,7]
["20/01/2007 08:00:00","13.80","87.93","0.00",null,"20/01/2007 08:00:00",13.8,87.93,0,8]
["20/01/2007 09:00:00","13.75","85.51","94.00",null,"20/01/2007 09:00:00",13.75,85.51,94,9]
["20/01/2007 10:00:00","13.69","83.09","57.00",null,"20/01/2007 10:00:00",13.69,83.09,57,10]
["20/01/2007 11:00:00","13.63","80.67","59.00",null,"20/01/2007 11:00:00",13.63,80.67,59,11]
["20/01/2007 12:00:00","13.46","76.94","39.00",null,"20/01/2007 12:00:00",13.46,76.94,39,12]
["20/01/2007 13:00:00","13.29","73.21","71.00",null,"20/01/2007 13:00:00",13.29,73.209999999999994,71,13]
["20/01/2007 14:00:00","13.11","69.48","123.00",null,"20/01/2007 14:00:00",13.11,69.48,123,14]
["20/01/2007 15:00:00","12.92","68.47","59.00",null,"20/01/2007 15:00:00",12.92,68.47,59,15]
["20/01/2007 16:00:00","12.72","67.46","51.00",null,"20/01/2007 16:00:00",12.72,67.459999999999994,51,16]
["20/01/2007 17:00:00","12.53","66.45","0.00",null,"20/01/2007 17:00:00",12.53,66.45,0,17]
["20/01/2007 18:00:00","12.47","65.68","0.00",null,"20/01/2007 18:00:00",12.47,65.680000000000007,0,18]
["20/01/2007 19:00:00","12.41","64.92","0.00",null,"20/01/2007 19:00:00",12.41,64.92,0,19]
["20/01/2007 20:00:00","12.35","64.15","0.00",null,"20/01/2007 20:00:00",12.35,64.150000000000006,0,20]
["20/01/2007 21:00:00","12.34","63.93","0.00",null,"20/01/2007 21:00:00",12.34,63.93,0,21]
["20/01/2007 22:00:00","12.33","63.70","0.00",null,"20/01/2007 22:00:00",12.33,63.7,0,22]
["20/01/2007 23:00:00","12.33","63.48","0.00",null,"20/01/2007 23:00:00",12.33,63.48,0,23]
["21/01/2007 00:00:00","12.26","63.49","0.00",null,"21/01/2007 00:00:00",12.26,63.49,0,0,{"$f":"MIN(G483:G506)","v":9.0500000000000007},{"$f":"MAX(G483:G506)","v":12.26},{"$f":"MIN(H483:H506)","v":63.39},{"$f":"MAX(H483:H506)","v":84.85},{"$f":"AVERAGEIF(I483:I506,\"<>0\")","v":173}]
["21/01/2007 01:00:00","12.19","63.50","0.00",null,"21/01/2007 01:00:00",12.19,63.5,0,1]
["21/01/2007 02:00:00","12.12","63.51","0.00",null,"21/01/2007 02:00:00",12.12,63.51,0,2]
["21/01/2007 03:00:00","12.05","63.49","0.00",null,"21/01/2007 03:00:00",12.05,63.49,0,3]
["21/01/2007 04:00:00","11.97","63.46","0.00",null,"21/01/2007 04:00:00",11.97,63.46,0,4]
["21/01/2007 05:00:00","11.89","63.44","0.00",null,"21/01/2007 05:00:00",11.89,63.44,0,5]
["21/01/2007 06:00:00","11.85","63.42","0.00",null,"21/01/2007 06:00:00",11.85,63.42,0,6]
["21/01/2007 07:00:00","11.81","63.41","0.00",null,"21/01/2007 07:00:00",11.81,63.41,0,7]
["21/01/2007 08:00:00","11.76","63.39","0.00",null,"21/01/2007 08:00:00",11.76,63.39,0,8]
["21/01/2007 09:00:00","11.73","63.64","79.00",null,"21/01/2007 09:00:00",11.73,63.64,79,9]
["21/01/2007 10:00:00","11.69","63.90","179.00",null,"21/01/2007 10:00:00",11.69,63.9,179,10]
["21/01/2007 11:00:00","11.65","64.15","232.00",null,"21/01/2007 11:00:00",11.65,64.150000000000006,232,11]
["21/01/2007 12:00:00","11.37","66.46","292.00",null,"21/01/2007 12:00:00",11.37,66.459999999999994,292,12]
["21/01/2007 13:00:00","11.09","68.76","253.00",null,"21/01/2007 13:00:00",11.09,68.760000000000005,253,13]
["21/01/2007 14:00:00","10.81","71.07","240.00",null,"21/01/2007 14:00:00",10.81,71.069999999999993,240,14]
["21/01/2007 15:00:00","10.45","73.43","64.00",null,"21/01/2007 15:00:00",10.45,73.430000000000007,64,15]
["21/01/2007 16:00:00","10.10","75.78","45.00",null,"21/01/2007 16:00:00",10.1,75.78,45,16]
["21/01/2007 17:00:00","9.74","78.14","0.00",null,"21/01/2007 17:00:00",9.74,78.14,0,17]
["21/01/2007 18:00:00","9.51","80.38","0.00",null,"21/01/2007 18:00:00",9.51,80.38,0,18]
["21/01/2007 19:00:00","9.28","82.61","0.00",null,"21/01/2007 19:00:00",9.2799999999999994,82.61,0,19]
["21/01/2007 20:00:00","9.05","84.85","0.00",null,"21/01/2007 20:00:00",9.0500000000000007,84.85,0,20]
["21/01/2007 21:00:00","9.14","84.76","0.00",null,"21/01/2007 21:00:00",9.14,84.76,0,21]
["21/01/2007 22:00:00","9.22","84.67","0.00",null,"21/01/2007 22:00:00",9.2200000000000006,84.67,0,22]
["21/01/2007 23:00:00","9.31","84.58","0.00",null,"21/01/2007 23:00:00",9.31,84.58,0,23]
["22/01/2007 00:00:00","9.19","85.11","0.00",null,"22/01/2007 00:00:00",9.19,85.11,0,0,{"$f":"MIN(G507:G530)","v":8.4600000000000009},{"$f":"MAX(G507:G530)","v":9.93},{"$f":"MIN(H507:H530)","v":63.61},{"$f":"MAX(H507:H530)","v":86.16},{"$f":"AVERAGEIF(I507:I530,\"<>0\")","v":201.625}]
["22/01/2007 01:00:00","9.08","85.63","0.00",null,"22/01/2007 01:00:00",9.08,85.63,0,1]
["22/01/2007 02:00:00","8.97","86.16","0.00",null,"22/01/2007 02:00:00",8.9700000000000006,86.16,0,2]
["22/01/2007 03:00:00","9.02","82.43","0.00",null,"22/01/2007 03:00:00",9.02,82.43,0,3]
["22/01/2007 04:00:00","9.06","78.70","0.00",null,"22/01/2007 04:00:00",9.06,78.7,0,4]
["22/01/2007 05:00:00","9.10","74.97","0.00",null,"22/01/2007 05:00:00",9.1,74.97,0,5]
["22/01/2007 06:00:00","9.32","73.25","0.00",null,"22/01/2007 06:00:00",9.32,73.25,0,6]
["22/01/2007 07:00:00","9.54","71.52","0.00",null,"22/01/2007 07:00:00",9.5399999999999991,71.52,0,7]
["22/01/2007 08:00:00","9.75","69.80","0.00",null,"22/01/2007 08:00:00",9.75,69.8,0,8]
["22/01/2007 09:00:00","9.74","72.42","114.00",null,{"$f":"A516","v":"22/01/2007 09:00:00"},{"$f":"VALUE(B516)","v":9.74},{"$f":"VALUE(C516)","v":72.42},{"$f":"VALUE(D516)","v":114},9]
["22/01/2007 10:00:00","9.72","75.05","255.00",null,"22/01/2007 10:00:00",9.7200000000000006,75.05,255,10]
["22/01/2007 11:00:00","9.71","77.67","103.00",null,"22/01/2007 11:00:00",9.7100000000000009,77.67,103,11]
["22/01/2007 12:00:00","9.29","78.05","332.00",null,"22/01/2007 12:00:00",9.2899999999999991,78.05,332,12]
["22/01/2007 13:00:00","8.88","78.44","398.00",null,"22/01/2007 13:00:00",8.8800000000000008,78.44,398,13]
["22/01/2007 14:00:00","8.46","78.82","88.00",null,"22/01/2007 14:00:00",8.4600000000000009,78.819999999999993,88,14]
["22/01/2007 15:00:00","8.73","75.58","230.00",null,"22/01/2007 15:00:00",8.73,75.58,230,15]
["22/01/2007 16:00:00","8.99","72.34","93.00",null,"22/01/2007 16:00:00",8.99,72.34,93,16]
["22/01/2007 17:00:00","9.26","69.10","0.00",null,"22/01/2007 17:00:00",9.26,69.099999999999994,0,17]
["22/01/2007 18:00:00","9.41","67.27","0.00",null,"22/01/2007 18:00:00",9.41,67.27,0,18]
["22/01/2007 19:00:00","9.56","65.44","0.00",null,"22/01/2007 19:00:00",9.56,65.44,0,19]
["22/01/2007 20:00:00","9.70","63.61","0.00",null,"22/01/2007 20:00:00",9.6999999999999993,63.61,0,20]
["22/01/2007 21:00:00","9.78","63.99","0.00",null,"22/01/2007 21:00:00",9.7799999999999994,63.99,0,21]
["22/01/2007 22:00:00","9.85","64.36","0.00",null,"22/01/2007 22:00:00",9.85,64.36,0,22]
["22/01/2007 23:00:00","9.93","64.74","0.00",null,"22/01/2007 23:00:00",9.93,64.739999999999995,0,23]
["23/01/2007 00:00:00","9.81","67.25","0.00",null,"23/01/2007 00:00:00",9.81,67.25,0,0,{"$f":"MIN(G531:G554)","v":8.56},{"$f":"MAX(G531:G554)","v":9.81},{"$f":"MIN(H531:H554)","v":67.25},{"$f":"MAX(H531:H554)","v":83.51},{"$f":"AVERAGEIF(I531:I554,\"<>0\")","v":114.25}]
["23/01/2007 01:00:00","9.70","69.77","0.00",null,"23/01/2007 01:00:00",9.6999999999999993,69.77,0,1]
["23/01/2007 02:00:00","9.58","72.28","0.00",null,"23/01/2007 02:00:00",9.58,72.28,0,2]
["23/01/2007 03:00:00","9.30","75.33","0.00",null,"23/01/2007 03:00:00",9.3000000000000007,75.33,0,3]
["23/01/2007 04:00:00","9.01","78.37","0.00",null,"23/01/2007 04:00:00",9.01,78.37,0,4]
["23/01/2007 05:00:00","8.72","81.42","0.00",null,"23/01/2007 05:00:00",8.7200000000000006,81.42,0,5]
["23/01/2007 06:00:00","8.67","82.12","0.00",null,"23/01/2007 06:00:00",8.67,82.12,0,6]
["23/01/2007 07:00:00","8.62","82.81","0.00",null,"23/01/2007 07:00:00",8.6199999999999992,82.81,0,7]
["23/01/2007 08:00:00","8.56","83.51","0.00",null,"23/01/2007 08:00:00",8.56,83.51,0,8]
["23/01/2007 09:00:00","8.61","83.15","58.00",null,"23/01/2007 09:00:00",8.61,83.15,58,9]
["23/01/2007 10:00:00","8.66","82.78","39.00",null,"23/01/2007 10:00:00",8.66,82.78,39,10]
["23/01/2007 11:00:00","8.71","82.42","77.00",null,"23/01/2007 11:00:00",8.7100000000000009,82.42,77,11]
["23/01/2007 12:00:00","8.72","81.59","61.00",null,"23/01/2007 12:00:00",8.7200000000000006,81.59,61,12]
["23/01/2007 13:00:00","8.74","80.77","134.00",null,"23/01/2007 13:00:00",8.74,80.77,134,13]
["23/01/2007 14:00:00","8.75","79.94","265.00",null,"23/01/2007 14:00:00",8.75,79.94,265,14]
["23/01/2007 15:00:00","8.88","77.77","262.00",null,"23/01/2007 15:00:00",8.8800000000000008,77.77,262,15]
["23/01/2007 16:00:00","9.01","75.60","18.00",null,"23/01/2007 16:00:00",9.01,75.599999999999994,18,16]
["23/01/2007 17:00:00","9.14","73.43","0.00",null,"23/01/2007 17:00:00",9.14,73.430000000000007,0,17]
["23/01/2007 18:00:00","9.09","73.10","0.00",null,"23/01/2007 18:00:00",9.09,73.099999999999994,0,18]
["23/01/2007 19:00:00","9.04","72.78","0.00",null,"23/01/2007 19:00:00",9.0399999999999991,72.78,0,19]
["23/01/2007 20:00:00","8.98","72.45","0.00",null,"23/01/2007 20:00:00",8.98,72.45,0,20]
["23/01/2007 21:00:00","8.95","72.46","0.00",null,"23/01/2007 21:00:00",8.9499999999999993,72.459999999999994,0,21]
["23/01/2007 22:00:00","8.92","72.46","0.00",null,"23/01/2007 22:00:00",8.92,72.459999999999994,0,22]
["23/01/2007 23:00:00","8.89","72.47","0.00",null,"23/01/2007 23:00:00",8.89,72.47,0,23]
["24/01/2007 00:00:00","8.67","73.75","0.00",null,"24/01/2007 00:00:00",8.67,73.75,0,0,{"$f":"MIN(G555:G578)","v":8.06},{"$f":"MAX(G555:G578)","v":9.8699999999999992},{"$f":"MIN(H555:H578)","v":70.989999999999995},{"$f":"MAX(H555:H578)","v":86.25},{"$f":"AVERAGEIF(I555:I578,\"<>0\")","v":127.71666666666667}]
["24/01/2007 01:00:00","8.46","75.04","0.00",null,"24/01/2007 01:00:00",8.4600000000000009,75.040000000000006,0,1]
["24/01/2007 02:00:00","8.25","76.32","0.00",null,"24/01/2007 02:00:00",8.25,76.319999999999993,0,2]
["24/01/2007 03:00:00","8.19","74.54","0.00",null,"24/01/2007 03:00:00",8.19,74.540000000000006,0,3]
["24/01/2007 04:00:00","8.12","72.77","0.00",null,"24/01/2007 04:00:00",8.1199999999999992,72.77,0,4]
["24/01/2007 05:00:00","8.06","70.99","0.00",null,"24/01/2007 05:00:00",8.06,70.989999999999995,0,5]
["24/01/2007 06:00:00","8.40","73.64","0.00",null,"24/01/2007 06:00:00",8.4,73.64,0,6]
["24/01/2007 07:00:00","8.74","76.28","0.00",null,"24/01/2007 07:00:00",8.74,76.28,0,7]
["24/01/2007 08:00:00","9.07","78.93","0.00",null,"24/01/2007 08:00:00",9.07,78.930000000000007,0,8]
["24/01/2007 09:00:00","9.22","76.82","19.00",null,"24/01/2007 09:00:00",9.2200000000000006,76.819999999999993,19,9]
["24/01/2007 10:00:00","9.36","74.72","73.00",null,"24/01/2007 10:00:00",9.36,74.72,73,10]
["24/01/2007 11:00:00","9.50","72.61","215.00",null,"24/01/2007 11:00:00",9.5,72.61,215,11]
["24/01/2007 12:00:00","9.45","77.16","111.00",null,"24/01/2007 12:00:00",9.4499999999999993,77.16,111,12]
["24/01/2007 13:00:00","9.41","81.70","219.45",null,"24/01/2007 13:00:00",9.41,81.7,219.45,13]
["24/01/2007 14:00:00","9.36","86.25","375.00",null,"24/01/2007 14:00:00",9.36,86.25,375,14]
["24/01/2007 15:00:00","9.53","85.90","42.00",null,"24/01/2007 15:00:00",9.5299999999999994,85.9,42,15]
["24/01/2007 16:00:00","9.70","85.55","94.00",null,"24/01/2007 16:00:00",9.6999999999999993,85.55,94,16]
["24/01/2007 17:00:00","9.87","85.20","1.00",null,"24/01/2007 17:00:00",9.8699999999999992,85.2,1,17]
["24/01/2007 18:00:00","9.86","84.48","0.00",null,"24/01/2007 18:00:00",9.86,84.48,0,18]
["24/01/2007 19:00:00","9.86","83.75","0.00",null,"24/01/2007 19:00:00",9.86,83.75,0,19]
["24/01/2007 20:00:00","9.85","83.03","0.00",null,"24/01/2007 20:00:00",9.85,83.03,0,20]
["24/01/2007 21:00:00","9.72","82.85","0.00",null,"24/01/2007 21:00:00",9.7200000000000006,82.85,0,21]
["24/01/2007 22:00:00","9.59","82.67","0.00",null,"24/01/2007 22:00:00",9.59,82.67,0,22]
["24/01/2007 23:00:00","9.46","82.49","0.00",null,"24/01/2007 23:00:00",9.4600000000000009,82.49,0,23]
["25/01/2007 00:00:00","9.58","82.21","0.00",null,"25/01/2007 00:00:00",9.58,82.21,0,0,{"$f":"MIN(G579:G602)","v":8.4499999999999993},{"$f":"MAX(G579:G602)","v":9.82},{"$f":"MIN(H579:H602)","v":64.790000000000006},{"$f":"MAX(H579:H602)","v":83.44},{"$f":"AVERAGEIF(I579:I602,\"<>0\")","v":162.55555555555554}]
["25/01/2007 01:00:00","9.70","81.92","0.00",null,{"$f":"A580","v":"25/01/2007 01:00:00"},{"$f":"VALUE(B580)","v":9.6999999999999993},{"$f":"VALUE(C580)","v":81.92},{"$f":"VALUE(D580)","v":0},1]
["25/01/2007 02:00:00","9.82","81.64","0.00",null,"25/01/2007 02:00:00",9.82,81.64,0,2]
["25/01/2007 03:00:00","9.56","82.24","0.00",null,"25/01/2007 03:00:00",9.56,82.24,0,3]
["25/01/2007 04:00:00","9.29","82.84","0.00",null,"25/01/2007 04:00:00",9.2899999999999991,82.84,0,4]
["25/01/2007 05:00:00","9.02","83.44","0.00",null,"25/01/2007 05:00:00",9.02,83.44,0,5]
["25/01/2007 06:00:00","8.92","82.76","0.00",null,"25/01/2007 06:00:00",8.92,82.76,0,6]
["25/01/2007 07:00:00","8.82","82.09","0.00",null,"25/01/2007 07:00:00",8.82,82.09,0,7]
["25/01/2007 08:00:00","8.71","81.41","0.00",null,"25/01/2007 08:00:00",8.7100000000000009,81.41,0,8]
["25/01/2007 09:00:00","8.63","80.54","14.00",null,"25/01/2007 09:00:00",8.6300000000000008,80.540000000000006,14,9]
["25/01/2007 10:00:00","8.54","79.68","249.00",null,"25/01/2007 10:00:00",8.5399999999999991,79.680000000000007,249,10]
["25/01/2007 11:00:00","8.45","78.81","120.00",null,"25/01/2007 11:00:00",8.4499999999999993,78.81,120,11]
["25/01/2007 12:00:00","8.49","76.35","142.00",null,"25/01/2007 12:00:00",8.49,76.349999999999994,142,12]
["25/01/2007 13:00:00","8.53","73.89","386.00",null,"25/01/2007 13:00:00",8.5299999999999994,73.89,386,13]
["25/01/2007 14:00:00","8.57","71.43","155.00",null,"25/01/2007 14:00:00",8.57,71.430000000000007,155,14]
["25/01/2007 15:00:00","8.62","70.21","240.00",null,"25/01/2007 15:00:00",8.6199999999999992,70.209999999999994,240,15]
["25/01/2007 16:00:00","8.66","68.99","155.00",null,"25/01/2007 16:00:00",8.66,68.989999999999995,155,16]
["25/01/2007 17:00:00","8.71","67.77","2.00",null,"25/01/2007 17:00:00",8.7100000000000009,67.77,2,17]
["25/01/2007 18:00:00","8.76","67.19","0.00",null,"25/01/2007 18:00:00",8.76,67.19,0,18]
["25/01/2007 19:00:00","8.81","66.61","0.00",null,"25/01/2007 19:00:00",8.81,66.61,0,19]
["25/01/2007 20:00:00","8.86","66.03","0.00",null,"25/01/2007 20:00:00",8.86,66.03,0,20]
["25/01/2007 21:00:00","8.92","65.62","0.00",null,"25/01/2007 21:00:00",8.92,65.62,0,21]
["25/01/2007 22:00:00","8.97","65.20","0.00",null,"25/01/2007 22:00:00",8.9700000000000006,65.2,0,22]
["25/01/2007 23:00:00","9.03","64.79","0.00",null,"25/01/2007 23:00:00",9.0299999999999994,64.790000000000006,0,23]
["26/01/2007 00:00:00","8.86","66.07","0.00",null,"26/01/2007 00:00:00",8.86,66.069999999999993,0,0,{"$f":"MIN(G603:G626)","v":8.52},{"$f":"MAX(G603:G626)","v":9.9499999999999993},{"$f":"MIN(H603:H626)","v":59.39},{"$f":"MAX(H603:H626)","v":68.62},{"$f":"AVERAGEIF(I603:I626,\"<>0\")","v":100.22222222222223}]
["26/01/2007 01:00:00","8.70","67.34","0.00",null,"26/01/2007 01:00:00",8.6999999999999993,67.34,0,1]
["26/01/2007 02:00:00","8.53","68.62","0.00",null,"26/01/2007 02:00:00",8.5299999999999994,68.62,0,2]
["26/01/2007 03:00:00","8.53","68.17","0.00",null,"26/01/2007 03:00:00",8.5299999999999994,68.17,0,3]
["26/01/2007 04:00:00","8.52","67.71","0.00",null,"26/01/2007 04:00:00",8.52,67.709999999999994,0,4]
["26/01/2007 05:00:00","8.52","67.26","0.00",null,"26/01/2007 05:00:00",8.52,67.260000000000005,0,5]
["26/01/2007 06:00:00","8.57","66.79","0.00",null,"26/01/2007 06:00:00",8.57,66.790000000000006,0,6]
["26/01/2007 07:00:00","8.63","66.33","0.00",null,"26/01/2007 07:00:00",8.6300000000000008,66.33,0,7]
["26/01/2007 08:00:00","8.68","65.86","0.00",null,"26/01/2007 08:00:00",8.68,65.86,0,8]
["26/01/2007 09:00:00","8.71","65.29","105.00",null,"26/01/2007 09:00:00",8.7100000000000009,65.290000000000006,105,9]
["26/01/2007 10:00:00","8.73","64.73","181.00",null,"26/01/2007 10:00:00",8.73,64.73,181,10]
["26/01/2007 11:00:00","8.75","64.16","131.00",null,"26/01/2007 11:00:00",8.75,64.16,131,11]
["26/01/2007 12:00:00","8.78","62.79","59.00",null,"26/01/2007 12:00:00",8.7799999999999994,62.79,59,12]
["26/01/2007 13:00:00","8.81","61.42","69.00",null,"26/01/2007 13:00:00",8.81,61.42,69,13]
["26/01/2007 14:00:00","8.84","60.05","60.00",null,"26/01/2007 14:00:00",8.84,60.05,60,14]
["26/01/2007 15:00:00","8.96","59.93","205.00",null,"26/01/2007 15:00:00",8.9600000000000009,59.93,205,15]
["26/01/2007 16:00:00","9.07","59.82","90.00",null,"26/01/2007 16:00:00",9.07,59.82,90,16]
["26/01/2007 17:00:00","9.19","59.70","2.00",null,"26/01/2007 17:00:00",9.19,59.7,2,17]
["26/01/2007 18:00:00","9.33","59.63","0.00",null,"26/01/2007 18:00:00",9.33,59.63,0,18]
["26/01/2007 19:00:00","9.47","59.56","0.00",null,"26/01/2007 19:00:00",9.4700000000000006,59.56,0,19]
["26/01/2007 20:00:00","9.60","59.49","0.00",null,"26/01/2007 20:00:00",9.6,59.49,0,20]
["26/01/2007 21:00:00","9.72","59.46","0.00",null,"26/01/2007 21:00:00",9.7200000000000006,59.46,0,21]
["26/01/2007 22:00:00","9.83","59.42","0.00",null,"26/01/2007 22:00:00",9.83,59.42,0,22]
["26/01/2007 23:00:00","9.95","59.39","0.00",null,"26/01/2007 23:00:00",9.9499999999999993,59.39,0,23]
["27/01/2007 00:00:00","9.89","59.99","0.00",null,"27/01/2007 00:00:00",9.89,59.99,0,0,{"$f":"MIN(G627:G650)","v":9.7899999999999991},{"$f":"MAX(G627:G650)","v":11.34},{"$f":"MIN(H627:H650)","v":59.99},{"$f":"MAX(H627:H650)","v":68.34},{"$f":"AVERAGEIF(I627:I650,\"<>0\")","v":181.88888888888889}]
["27/01/2007 01:00:00","9.84","60.58","0.00",null,"27/01/2007 01:00:00",9.84,60.58,0,1]
["27/01/2007 02:00:00","9.79","61.18","0.00",null,"27/01/2007 02:00:00",9.7899999999999991,61.18,0,2]
["27/01/2007 03:00:00","9.97","61.25","0.00",null,"27/01/2007 03:00:00",9.9700000000000006,61.25,0,3]
["27/01/2007 04:00:00","10.14","61.32","0.00",null,"27/01/2007 04:00:00",10.14,61.32,0,4]
["27/01/2007 05:00:00","10.31","61.39","0.00",null,"27/01/2007 05:00:00",10.31,61.39,0,5]
["27/01/2007 06:00:00","10.52","61.45","0.00",null,"27/01/2007 06:00:00",10.52,61.45,0,6]
["27/01/2007 07:00:00","10.73","61.50","0.00",null,"27/01/2007 07:00:00",10.73,61.5,0,7]
["27/01/2007 08:00:00","10.94","61.56","0.00",null,"27/01/2007 08:00:00",10.94,61.56,0,8]
["27/01/2007 09:00:00","11.08","61.52","49.00",null,"27/01/2007 09:00:00",11.08,61.52,49,9]
["27/01/2007 10:00:00","11.21","61.48","61.00",null,"27/01/2007 10:00:00",11.21,61.48,61,10]
["27/01/2007 11:00:00","11.34","61.44","267.00",null,"27/01/2007 11:00:00",11.34,61.44,267,11]
["27/01/2007 12:00:00","11.24","62.10","345.00",null,"27/01/2007 12:00:00",11.24,62.1,345,12]
["27/01/2007 13:00:00","11.14","62.77","133.00",null,"27/01/2007 13:00:00",11.14,62.77,133,13]
["27/01/2007 14:00:00","11.04","63.43","318.00",null,"27/01/2007 14:00:00",11.04,63.43,318,14]
["27/01/2007 15:00:00","11.04","63.67","302.00",null,"27/01/2007 15:00:00",11.04,63.67,302,15]
["27/01/2007 16:00:00","11.05","63.91","159.00",null,"27/01/2007 16:00:00",11.05,63.91,159,16]
["27/01/2007 17:00:00","11.05","64.15","3.00",null,{"$f":"A644","v":"27/01/2007 17:00:00"},{"$f":"VALUE(B644)","v":11.05},{"$f":"VALUE(C644)","v":64.150000000000006},{"$f":"VALUE(D644)","v":3},17]
["27/01/2007 18:00:00","11.04","64.78","0.00",null,"27/01/2007 18:00:00",11.04,64.78,0,18]
["27/01/2007 19:00:00","11.03","65.40","0.00",null,"27/01/2007 19:00:00",11.03,65.400000000000006,0,19]
["27/01/2007 20:00:00","11.01","66.03","0.00",null,"27/01/2007 20:00:00",11.01,66.03,0,20]
["27/01/2007 21:00:00","11.04","66.80","0.00",null,"27/01/2007 21:00:00",11.04,66.8,0,21]
["27/01/2007 22:00:00","11.07","67.57","0.00",null,"27/01/2007 22:00:00",11.07,67.569999999999993,0,22]
["27/01/2007 23:00:00","11.10","68.34","0.00",null,"27/01/2007 23:00:00",11.1,68.34,0,23]
["28/01/2007 00:00:00","10.98","69.51","0.00",null,"28/01/2007 00:00:00",10.98,69.510000000000005,0,0,{"$f":"MIN(G651:G674)","v":10.75},{"$f":"MAX(G651:G674)","v":11.43},{"$f":"MIN(H651:H674)","v":68.31},{"$f":"MAX(H651:H674)","v":72.790000000000006},{"$f":"AVERAGEIF(I651:I674,\"<>0\")","v":62.444444444444443}]
["28/01/2007 01:00:00","10.87","70.68","0.00",null,"28/01/2007 01:00:00",10.87,70.680000000000007,0,1]
["28/01/2007 02:00:00","10.75","71.85","0.00",null,"28/01/2007 02:00:00",10.75,71.849999999999994,0,2]
["28/01/2007 03:00:00","10.82","71.31","0.00",null,"28/01/2007 03:00:00",10.82,71.31,0,3]
["28/01/2007 04:00:00","10.88","70.76","0.00",null,"28/01/2007 04:00:00",10.88,70.760000000000005,0,4]
["28/01/2007 05:00:00","10.95","70.22","0.00",null,"28/01/2007 05:00:00",10.95,70.22,0,5]
["28/01/2007 06:00:00","11.00","69.75","0.00",null,"28/01/2007 06:00:00",11,69.75,0,6]
["28/01/2007 07:00:00","11.06","69.29","0.00",null,"28/01/2007 07:00:00",11.06,69.290000000000006,0,7]
["28/01/2007 08:00:00","11.11","68.82","0.00",null,"28/01/2007 08:00:00",11.11,68.819999999999993,0,8]
["28/01/2007 09:00:00","11.12","68.65","51.00",null,"28/01/2007 09:00:00",11.12,68.650000000000006,51,9]
["28/01/2007 10:00:00","11.13","68.48","98.00",null,"28/01/2007 10:00:00",11.13,68.48,98,10]
["28/01/2007 11:00:00","11.14","68.31","88.00",null,"28/01/2007 11:00:00",11.14,68.31,88,11]
["28/01/2007 12:00:00","11.13","69.49","58.00",null,"28/01/2007 12:00:00",11.13,69.489999999999995,58,12]
["28/01/2007 13:00:00","11.13","70.66","64.00",null,"28/01/2007 13:00:00",11.13,70.66,64,13]
["28/01/2007 14:00:00","11.12","71.84","99.00",null,"28/01/2007 14:00:00",11.12,71.84,99,14]
["28/01/2007 15:00:00","11.16","72.16","56.00",null,"28/01/2007 15:00:00",11.16,72.16,56,15]
["28/01/2007 16:00:00","11.21","72.47","45.00",null,"28/01/2007 16:00:00",11.21,72.47,45,16]
["28/01/2007 17:00:00","11.25","72.79","3.00",null,"28/01/2007 17:00:00",11.25,72.790000000000006,3,17]
["28/01/2007 18:00:00","11.28","72.51","0.00",null,"28/01/2007 18:00:00",11.28,72.510000000000005,0,18]
["28/01/2007 19:00:00","11.32","72.23","0.00",null,"28/01/2007 19:00:00",11.32,72.23,0,19]
["28/01/2007 20:00:00","11.35","71.95","0.00",null,"28/01/2007 20:00:00",11.35,71.95,0,20]
["28/01/2007 21:00:00","11.38","72.10","0.00",null,"28/01/2007 21:00:00",11.38,72.099999999999994,0,21]
["28/01/2007 22:00:00","11.40","72.25","0.00",null,"28/01/2007 22:00:00",11.4,72.25,0,22]
["28/01/2007 23:00:00","11.43","72.40","0.00",null,"28/01/2007 23:00:00",11.43,72.400000000000006,0,23]
["29/01/2007 00:00:00","11.40","72.73","0.00",null,"29/01/2007 00:00:00",11.4,72.73,0,0,{"$f":"MIN(G675:G698)","v":11.19},{"$f":"MAX(G675:G698)","v":11.54},{"$f":"MIN(H675:H698)","v":71.260000000000005},{"$f":"MAX(H675:H698)","v":73.38},{"$f":"AVERAGEIF(I675:I698,\"<>0\")","v":39.888888888888886}]
["29/01/2007 01:00:00","11.38","73.05","0.00",null,"29/01/2007 01:00:00",11.38,73.05,0,1]
["29/01/2007 02:00:00","11.35","73.38","0.00",null,"29/01/2007 02:00:00",11.35,73.38,0,2]
["29/01/2007 03:00:00","11.36","73.36","0.00",null,"29/01/2007 03:00:00",11.36,73.36,0,3]
["29/01/2007 04:00:00","11.36","73.33","0.00",null,"29/01/2007 04:00:00",11.36,73.33,0,4]
["29/01/2007 05:00:00","11.36","73.31","0.00",null,"29/01/2007 05:00:00",11.36,73.31,0,5]
["29/01/2007 06:00:00","11.42","73.15","0.00",null,"29/01/2007 06:00:00",11.42,73.150000000000006,0,6]
["29/01/2007 07:00:00","11.48","72.98","0.00",null,"29/01/2007 07:00:00",11.48,72.98,0,7]
["29/01/2007 08:00:00","11.53","72.82","0.00",null,"29/01/2007 08:00:00",11.53,72.819999999999993,0,8]
["29/01/2007 09:00:00","11.54","72.82","32.00",null,"29/01/2007 09:00:00",11.54,72.819999999999993,32,9]
["29/01/2007 10:00:00","11.54","72.81","24.00",null,"29/01/2007 10:00:00",11.54,72.81,24,10]
["29/01/2007 11:00:00","11.54","72.81","45.00",null,"29/01/2007 11:00:00",11.54,72.81,45,11]
["29/01/2007 12:00:00","11.46","72.33","38.00",null,"29/01/2007 12:00:00",11.46,72.33,38,12]
["29/01/2007 13:00:00","11.38","71.85","50.00",null,"29/01/2007 13:00:00",11.38,71.849999999999994,50,13]
["29/01/2007 14:00:00","11.30","71.37","38.00",null,"29/01/2007 14:00:00",11.3,71.37,38,14]
["29/01/2007 15:00:00","11.29","71.33","40.00",null,"29/01/2007 15:00:00",11.29,71.33,40,15]
["29/01/2007 16:00:00","11.29","71.30","89.00",null,"29/01/2007 16:00:00",11.29,71.3,89,16]
["29/01/2007 17:00:00","11.28","71.26","3.00",null,"29/01/2007 17:00:00",11.28,71.260000000000005,3,17]
["29/01/2007 18:00:00","11.28","71.30","0.00",null,"29/01/2007 18:00:00",11.28,71.3,0,18]
["29/01/2007 19:00:00","11.28","71.35","0.00",null,"29/01/2007 19:00:00",11.28,71.349999999999994,0,19]
["29/01/2007 20:00:00","11.27","71.39","0.00",null,"29/01/2007 20:00:00",11.27,71.39,0,20]
["29/01/2007 21:00:00","11.24","71.59","0.00",null,"29/01/2007 21:00:00",11.24,71.59,0,21]
["29/01/2007 22:00:00","11.21","71.80","0.00",null,"29/01/2007 22:00:00",11.21,71.8,0,22]
["29/01/2007 23:00:00","11.19","72.00","0.00",null,"29/01/2007 23:00:00",11.19,72,0,23]
["30/01/2007 00:00:00","11.17","71.12","0.00",null,"30/01/2007 00:00:00",11.17,71.12,0,0,{"$f":"MIN(G699:G722)","v":11.09},{"$f":"MAX(G699:G722)","v":11.6},{"$f":"MIN(H699:H722)","v":66.12},{"$f":"MAX(H699:H722)","v":72.930000000000007},{"$f":"AVERAGEIF(I699:I722,\"<>0\")","v":54.888888888888886}]
["30/01/2007 01:00:00","11.15","70.25","0.00",null,"30/01/2007 01:00:00",11.15,70.25,0,1]
["30/01/2007 02:00:00","11.13","69.37","0.00",null,"30/01/2007 02:00:00",11.13,69.37,0,2]
["30/01/2007 03:00:00","11.14","68.95","0.00",null,"30/01/2007 03:00:00",11.14,68.95,0,3]
["30/01/2007 04:00:00","11.15","68.54","0.00",null,"30/01/2007 04:00:00",11.15,68.540000000000006,0,4]
["30/01/2007 05:00:00","11.16","68.12","0.00",null,"30/01/2007 05:00:00",11.16,68.12,0,5]
["30/01/2007 06:00:00","11.26","67.45","0.00",null,"30/01/2007 06:00:00",11.26,67.45,0,6]
["30/01/2007 07:00:00","11.36","66.79","0.00",null,"30/01/2007 07:00:00",11.36,66.790000000000006,0,7]
["30/01/2007 08:00:00","11.46","66.12","0.00",null,"30/01/2007 08:00:00",11.46,66.12,0,8]
["30/01/2007 09:00:00","11.51","66.20","46.00",null,{"$f":"A708","v":"30/01/2007 09:00:00"},{"$f":"VALUE(B708)","v":11.51},{"$f":"VALUE(C708)","v":66.2},{"$f":"VALUE(D708)","v":46},9]
["30/01/2007 10:00:00","11.55","66.29","54.00",null,"30/01/2007 10:00:00",11.55,66.290000000000006,54,10]
["30/01/2007 11:00:00","11.60","66.37","129.00",null,"30/01/2007 11:00:00",11.6,66.37,129,11]
["30/01/2007 12:00:00","11.48","67.57","59.00",null,"30/01/2007 12:00:00",11.48,67.569999999999993,59,12]
["30/01/2007 13:00:00","11.36","68.77","67.00",null,"30/01/2007 13:00:00",11.36,68.77,67,13]
["30/01/2007 14:00:00","11.24","69.97","50.00",null,"30/01/2007 14:00:00",11.24,69.97,50,14]
["30/01/2007 15:00:00","11.22","70.40","42.00",null,"30/01/2007 15:00:00",11.22,70.400000000000006,42,15]
["30/01/2007 16:00:00","11.19","70.82","43.00",null,"30/01/2007 16:00:00",11.19,70.819999999999993,43,16]
["30/01/2007 17:00:00","11.17","71.25","4.00",null,"30/01/2007 17:00:00",11.17,71.25,4,17]
["30/01/2007 18:00:00","11.14","71.60","0.00",null,"30/01/2007 18:00:00",11.14,71.599999999999994,0,18]
["30/01/2007 19:00:00","11.12","71.94","0.00",null,"30/01/2007 19:00:00",11.12,71.94,0,19]
["30/01/2007 20:00:00","11.09","72.29","0.00",null,"30/01/2007 20:00:00",11.09,72.290000000000006,0,20]
["30/01/2007 21:00:00","11.13","72.50","0.00",null,"30/01/2007 21:00:00",11.13,72.5,0,21]
["30/01/2007 22:00:00","11.17","72.72","0.00",null,"30/01/2007 22:00:00",11.17,72.72,0,22]
["30/01/2007 23:00:00","11.22","72.93","0.00",null,"30/01/2007 23:00:00",11.22,72.930000000000007,0,23]
["31/01/2007 00:00:00","11.11","74.41","0.00",null,"31/01/2007 00:00:00",11.11,74.41,0,0,{"$f":"MIN(G723:G746)","v":10.6},{"$f":"MAX(G723:G746)","v":12.07},{"$f":"MIN(H723:H746)","v":71.959999999999994},{"$f":"MAX(H723:H746)","v":77.819999999999993},{"$f":"AVERAGEIF(I723:I746,\"<>0\")","v":109.77777777777777}]
["31/01/2007 01:00:00","11.01","75.90","0.00",null,"31/01/2007 01:00:00",11.01,75.900000000000006,0,1]
["31/01/2007 02:00:00","10.90","77.38","0.00",null,"31/01/2007 02:00:00",10.9,77.38,0,2]
["31/01/2007 03:00:00","10.90","77.32","0.00",null,"31/01/2007 03:00:00",10.9,77.319999999999993,0,3]
["31/01/2007 04:00:00","10.89","77.26","0.00",null,"31/01/2007 04:00:00",10.89,77.260000000000005,0,4]
["31/01/2007 05:00:00","10.89","77.20","0.00",null,"31/01/2007 05:00:00",10.89,77.2,0,5]
["31/01/2007 06:00:00","10.92","77.41","0.00",null,"31/01/2007 06:00:00",10.92,77.41,0,6]
["31/01/2007 07:00:00","10.95","77.61","0.00",null,"31/01/2007 07:00:00",10.95,77.61,0,7]
["31/01/2007 08:00:00","10.97","77.82","0.00",null,"31/01/2007 08:00:00",10.97,77.819999999999993,0,8]
["31/01/2007 09:00:00","10.99","77.30","53.00",null,"31/01/2007 09:00:00",10.99,77.3,53,9]
["31/01/2007 10:00:00","11.01","76.77","69.00",null,"31/01/2007 10:00:00",11.01,76.77,69,10]
["31/01/2007 11:00:00","11.03","76.25","47.00",null,"31/01/2007 11:00:00",11.03,76.25,47,11]
["31/01/2007 12:00:00","11.18","75.12","60.00",null,"31/01/2007 12:00:00",11.18,75.12,60,12]
["31/01/2007 13:00:00","11.33","74.00","250.00",null,"31/01/2007 13:00:00",11.33,74,250,13]
["31/01/2007 14:00:00","11.47","72.87","246.00",null,"31/01/2007 14:00:00",11.47,72.87,246,14]
["31/01/2007 15:00:00","11.52","72.61","164.00",null,"31/01/2007 15:00:00",11.52,72.61,164,15]
["31/01/2007 16:00:00","12.07","73.22","95.00",null,"31/01/2007 16:00:00",12.07,73.22,95,16]
["31/01/2007 17:00:00","11.86","73.04","4.00",null,"31/01/2007 17:00:00",11.86,73.040000000000006,4,17]
["31/01/2007 18:00:00","11.65","72.86","0.00",null,"31/01/2007 18:00:00",11.65,72.86,0,18]
["31/01/2007 19:00:00","11.44","72.68","0.00",null,"31/01/2007 19:00:00",11.44,72.680000000000007,0,19]
["31/01/2007 20:00:00","11.23","72.50","0.00",null,"31/01/2007 20:00:00",11.23,72.5,0,20]
["31/01/2007 21:00:00","11.02","72.32","0.00",null,"31/01/2007 21:00:00",11.02,72.319999999999993,0,21]
["31/01/2007 22:00:00","10.81","72.14","0.00",null,"31/01/2007 22:00:00",10.81,72.14,0,22]
["31/01/2007 23:00:00","10.60","71.96","0.00",null,"31/01/2007 23:00:00",10.6,71.959999999999994,0,23]
["01/02/2015 00:00:00","10.40","71.77","0.00",null,"01/02/2015 00:00:00",10.4,71.77,0,0,{"$f":"MIN(G747:G770)","v":8.93},{"$f":"MAX(G747:G770)","v":10.4},{"$f":"MIN(H747:H770)","v":68.13},{"$f":"MAX(H747:H770)","v":89},{"$f":"AVERAGEIF(I747:I770,\"<>0\")","v":180}]
["01/02/2015 01:00:00","10.19","71.59","0.00",null,"01/02/2015 01:00:00",10.19,71.59,0,1]
["01/02/2015 02:00:00","9.98","71.41","0.00",null,"01/02/2015 02:00:00",9.98,71.41,0,2]
["01/02/2015 03:00:00","9.77","71.23","0.00",null,"01/02/2015 03:00:00",9.77,71.23,0,3]
["01/02/2015 04:00:00","9.56","71.05","0.00",null,"01/02/2015 04:00:00",9.56,71.05,0,4]
["01/02/2015 05:00:00","9.35","70.87","0.00",null,"01/02/2015 05:00:00",9.35,70.87,0,5]
["01/02/2015 06:00:00","9.14","70.69","0.00",null,"01/02/2015 06:00:00",9.14,70.69,0,6]
["01/02/2015 07:00:00","8.93","70.51","0.00",null,"01/02/2015 07:00:00",8.93,70.510000000000005,0,7]
["01/02/2015 08:00:00","9.58","72.01","0.00",null,"01/02/2015 08:00:00",9.58,72.010000000000005,0,8]
["01/02/2015 09:00:00","9.62","71.66","128.00",null,"01/02/2015 09:00:00",9.6199999999999992,71.66,128,9]
["01/02/2015 10:00:00","9.67","71.30","263.00",null,"01/02/2015 10:00:00",9.67,71.3,263,10]
["01/02/2015 11:00:00","9.71","70.95","96.00",null,"01/02/2015 11:00:00",9.7100000000000009,70.95,96,11]
["01/02/2015 12:00:00","9.60","70.01","233.00",null,"01/02/2015 12:00:00",9.6,70.010000000000005,233,12]
["01/02/2015 13:00:00","9.48","69.07","411.00",null,"01/02/2015 13:00:00",9.48,69.069999999999993,411,13]
["01/02/2015 14:00:00","9.37","68.13","267.00",null,"01/02/2015 14:00:00",9.3699999999999992,68.13,267,14]
["01/02/2015 15:00:00","9.39","68.52","142.00",null,"01/02/2015 15:00:00",9.39,68.52,142,15]
["01/02/2015 16:00:00","9.41","68.90","73.00",null,"01/02/2015 16:00:00",9.41,68.900000000000006,73,16]
["01/02/2015 17:00:00","9.43","69.29","7.00",null,"01/02/2015 17:00:00",9.43,69.290000000000006,7,17]
["01/02/2015 18:00:00","9.42","72.50","0.00",null,"01/02/2015 18:00:00",9.42,72.5,0,18]
["01/02/2015 19:00:00","9.41","75.71","0.00",null,"01/02/2015 19:00:00",9.41,75.709999999999994,0,19]
["01/02/2015 20:00:00","9.39","78.92","0.00",null,"01/02/2015 20:00:00",9.39,78.92,0,20]
["01/02/2015 21:00:00","9.29","82.28","0.00",null,"01/02/2015 21:00:00",9.2899999999999991,82.28,0,21]
["01/02/2015 22:00:00","9.19","85.64","0.00",null,"01/02/2015 22:00:00",9.19,85.64,0,22]
["01/02/2015 23:00:00","9.09","89.00","0.00",null,"01/02/2015 23:00:00",9.09,89,0,23]
["02/02/2015 00:00:00","9.53","90.24","0.00",null,"02/02/2015 00:00:00",9.5299999999999994,90.24,0,0,{"$f":"MIN(G771:G794)","v":9.5299999999999994},{"$f":"MAX(G771:G794)","v":10.92},{"$f":"MIN(H771:H794)","v":84.77},{"$f":"MAX(H771:H794)","v":92.71},{"$f":"AVERAGEIF(I771:I794,\"<>0\")","v":227.88888888888889}]
["02/02/2015 01:00:00","9.97","91.47","0.00",null,{"$f":"A772","v":"02/02/2015 01:00:00"},{"$f":"VALUE(B772)","v":9.9700000000000006},{"$f":"VALUE(C772)","v":91.47},{"$f":"VALUE(D772)","v":0},1]
["02/02/2015 02:00:00","10.41","92.71","0.00",null,"02/02/2015 02:00:00",10.41,92.71,0,2]
["02/02/2015 03:00:00","10.56","91.12","0.00",null,"02/02/2015 03:00:00",10.56,91.12,0,3]
["02/02/2015 04:00:00","10.71","89.52","0.00",null,"02/02/2015 04:00:00",10.71,89.52,0,4]
["02/02/2015 05:00:00","10.86","87.93","0.00",null,"02/02/2015 05:00:00",10.86,87.93,0,5]
["02/02/2015 06:00:00","10.88","86.88","0.00",null,"02/02/2015 06:00:00",10.88,86.88,0,6]
["02/02/2015 07:00:00","10.90","85.82","0.00",null,"02/02/2015 07:00:00",10.9,85.82,0,7]
["02/02/2015 08:00:00","10.92","84.77","0.00",null,"02/02/2015 08:00:00",10.92,84.77,0,8]
["02/02/2015 09:00:00","10.89","86.45","117.00",null,"02/02/2015 09:00:00",10.89,86.45,117,9]
["02/02/2015 10:00:00","10.86","88.12","240.00",null,"02/02/2015 10:00:00",10.86,88.12,240,10]
["02/02/2015 11:00:00","10.83","89.80","204.00",null,"02/02/2015 11:00:00",10.83,89.8,204,11]
["02/02/2015 12:00:00","10.84","88.39","402.00",null,"02/02/2015 12:00:00",10.84,88.39,402,12]
["02/02/2015 13:00:00","10.86","86.99","426.00",null,"02/02/2015 13:00:00",10.86,86.99,426,13]
["02/02/2015 14:00:00","10.87","85.58","242.00",null,"02/02/2015 14:00:00",10.87,85.58,242,14]
["02/02/2015 15:00:00","10.86","86.22","293.00",null,"02/02/2015 15:00:00",10.86,86.22,293,15]
["02/02/2015 16:00:00","10.86","86.85","123.00",null,"02/02/2015 16:00:00",10.86,86.85,123,16]
["02/02/2015 17:00:00","10.85","87.49","4.00",null,"02/02/2015 17:00:00",10.85,87.49,4,17]
["02/02/2015 18:00:00","10.69","87.63","0.00",null,"02/02/2015 18:00:00",10.69,87.63,0,18]
["02/02/2015 19:00:00","10.53","87.77","0.00",null,"02/02/2015 19:00:00",10.53,87.77,0,19]
["02/02/2015 20:00:00","10.36","87.91","0.00",null,"02/02/2015 20:00:00",10.36,87.91,0,20]
["02/02/2015 21:00:00","10.13","87.98","0.00",null,"02/02/2015 21:00:00",10.130000000000001,87.98,0,21]
["02/02/2015 22:00:00","9.89","88.06","0.00",null,"02/02/2015 22:00:00",9.89,88.06,0,22]
["02/02/2015 23:00:00","9.65","88.13","0.00",null,"02/02/2015 23:00:00",9.65,88.13,0,23]
["03/02/2015 00:00:00","9.46","89.62","0.00",null,"03/02/2015 00:00:00",9.4600000000000009,89.62,0,0,{"$f":"MIN(G795:G818)","v":7.72},{"$f":"MAX(G795:G818)","v":9.4600000000000009},{"$f":"MIN(H795:H818)","v":72.319999999999993},{"$f":"MAX(H795:H818)","v":92.6},{"$f":"AVERAGEIF(I795:I818,\"<>0\")","v":182.44444444444446}]
["03/02/2015 01:00:00","9.27","91.11","0.00",null,"03/02/2015 01:00:00",9.27,91.11,0,1]
["03/02/2015 02:00:00","9.08","92.60","0.00",null,"03/02/2015 02:00:00",9.08,92.6,0,2]
["03/02/2015 03:00:00","9.16","91.47","0.00",null,"03/02/2015 03:00:00",9.16,91.47,0,3]
["03/02/2015 04:00:00","9.24","90.34","0.00",null,"03/02/2015 04:00:00",9.24,90.34,0,4]
["03/02/2015 05:00:00","9.32","89.21","0.00",null,"03/02/2015 05:00:00",9.32,89.21,0,5]
["03/02/2015 06:00:00","9.29","88.55","0.00",null,"03/02/2015 06:00:00",9.2899999999999991,88.55,0,6]
["03/02/2015 07:00:00","9.26","87.88","0.00",null,"03/02/2015 07:00:00",9.26,87.88,0,7]
["03/02/2015 08:00:00","9.23","87.22","0.00",null,"03/02/2015 08:00:00",9.23,87.22,0,8]
["03/02/2015 09:00:00","9.16","86.85","77.00",null,"03/02/2015 09:00:00",9.16,86.85,77,9]
["03/02/2015 10:00:00","9.09","86.49","262.00",null,"03/02/2015 10:00:00",9.09,86.49,262,10]
["03/02/2015 11:00:00","9.02","86.12","64.00",null,"03/02/2015 11:00:00",9.02,86.12,64,11]
["03/02/2015 12:00:00","8.93","86.48","330.00",null,"03/02/2015 12:00:00",8.93,86.48,330,12]
["03/02/2015 13:00:00","8.84","86.85","103.00",null,"03/02/2015 13:00:00",8.84,86.85,103,13]
["03/02/2015 14:00:00","8.75","87.21","392.00",null,"03/02/2015 14:00:00",8.75,87.21,392,14]
["03/02/2015 15:00:00","8.41","86.99","213.00",null,"03/02/2015 15:00:00",8.41,86.99,213,15]
["03/02/2015 16:00:00","8.06","86.78","180.00",null,"03/02/2015 16:00:00",8.06,86.78,180,16]
["03/02/2015 17:00:00","7.72","86.56","21.00",null,"03/02/2015 17:00:00",7.72,86.56,21,17]
["03/02/2015 18:00:00","7.77","83.70","0.00",null,"03/02/2015 18:00:00",7.77,83.7,0,18]
["03/02/2015 19:00:00","7.82","80.85","0.00",null,"03/02/2015 19:00:00",7.82,80.849999999999994,0,19]
["03/02/2015 20:00:00","7.87","77.99","0.00",null,"03/02/2015 20:00:00",7.87,77.989999999999995,0,20]
["03/02/2015 21:00:00","7.96","76.10","0.00",null,"03/02/2015 21:00:00",7.96,76.099999999999994,0,21]
["03/02/2015 22:00:00","8.04","74.21","0.00",null,"03/02/2015 22:00:00",8.0399999999999991,74.209999999999994,0,22]
["03/02/2015 23:00:00","8.12","72.32","0.00",null,"03/02/2015 23:00:00",8.1199999999999992,72.319999999999993,0,23]
["04/02/2015 00:00:00","8.02","72.87","0.00",null,"04/02/2015 00:00:00",8.02,72.87,0,0,{"$f":"MIN(G819:G842)","v":7.83},{"$f":"MAX(G819:G842)","v":8.76},{"$f":"MIN(H819:H842)","v":65.09},{"$f":"MAX(H819:H842)","v":74.510000000000005},{"$f":"AVERAGEIF(I819:I842,\"<>0\")","v":259.33333333333331}]
["04/02/2015 01:00:00","7.93","73.41","0.00",null,"04/02/2015 01:00:00",7.93,73.41,0,1]
["04/02/2015 02:00:00","7.83","73.96","0.00",null,"04/02/2015 02:00:00",7.83,73.959999999999994,0,2]
["04/02/2015 03:00:00","7.94","72.76","0.00",null,"04/02/2015 03:00:00",7.94,72.760000000000005,0,3]
["04/02/2015 04:00:00","8.05","71.55","0.00",null,"04/02/2015 04:00:00",8.0500000000000007,71.55,0,4]
["04/02/2015 05:00:00","8.16","70.35","0.00",null,"04/02/2015 05:00:00",8.16,70.349999999999994,0,5]
["04/02/2015 06:00:00","8.21","71.74","0.00",null,"04/02/2015 06:00:00",8.2100000000000009,71.739999999999995,0,6]
["04/02/2015 07:00:00","8.25","73.12","0.00",null,"04/02/2015 07:00:00",8.25,73.12,0,7]
["04/02/2015 08:00:00","8.30","74.51","0.00",null,"04/02/2015 08:00:00",8.3000000000000007,74.510000000000005,0,8]
["04/02/2015 09:00:00","8.31","73.43","115.00",null,"04/02/2015 09:00:00",8.31,73.430000000000007,115,9]
["04/02/2015 10:00:00","8.32","72.35","267.00",null,"04/02/2015 10:00:00",8.32,72.349999999999994,267,10]
["04/02/2015 11:00:00","8.33","71.27","400.00",null,"04/02/2015 11:00:00",8.33,71.27,400,11]
["04/02/2015 12:00:00","8.28","71.91","159.00",null,"04/02/2015 12:00:00",8.2799999999999994,71.91,159,12]
["04/02/2015 13:00:00","8.23","72.54","479.00",null,"04/02/2015 13:00:00",8.23,72.540000000000006,479,13]
["04/02/2015 14:00:00","8.18","73.18","410.00",null,"04/02/2015 14:00:00",8.18,73.180000000000007,410,14]
["04/02/2015 15:00:00","8.33","71.42","306.00",null,"04/02/2015 15:00:00",8.33,71.42,306,15]
["04/02/2015 16:00:00","8.49","69.67","153.00",null,"04/02/2015 16:00:00",8.49,69.67,153,16]
["04/02/2015 17:00:00","8.64","67.91","45.00",null,{"$f":"A836","v":"04/02/2015 17:00:00"},{"$f":"VALUE(B836)","v":8.64},{"$f":"VALUE(C836)","v":67.91},{"$f":"VALUE(D836)","v":45},17]
["04/02/2015 18:00:00","8.68","66.97","0.00",null,"04/02/2015 18:00:00",8.68,66.97,0,18]
["04/02/2015 19:00:00","8.72","66.03","0.00",null,"04/02/2015 19:00:00",8.7200000000000006,66.03,0,19]
["04/02/2015 20:00:00","8.76","65.09","0.00",null,"04/02/2015 20:00:00",8.76,65.09,0,20]
["04/02/2015 21:00:00","8.73","65.14","0.00",null,"04/02/2015 21:00:00",8.73,65.14,0,21]
["04/02/2015 22:00:00","8.70","65.20","0.00",null,"04/02/2015 22:00:00",8.6999999999999993,65.2,0,22]
["04/02/2015 23:00:00","8.66","65.25","0.00",null,"04/02/2015 23:00:00",8.66,65.25,0,23]
["05/02/2015 00:00:00","8.93","63.67","0.00",null,"05/02/2015 00:00:00",8.93,63.67,0,0,{"$f":"MIN(G843:G866)","v":8.24},{"$f":"MAX(G843:G866)","v":9.49},{"$f":"MIN(H843:H866)","v":60.5},{"$f":"MAX(H843:H866)","v":67.400000000000006},{"$f":"AVERAGEIF(I843:I866,\"<>0\")","v":231.6}]
["05/02/2015 01:00:00","9.21","62.08","0.00",null,"05/02/2015 01:00:00",9.2100000000000009,62.08,0,1]
["05/02/2015 02:00:00","9.48","60.50","0.00",null,"05/02/2015 02:00:00",9.48,60.5,0,2]
["05/02/2015 03:00:00","9.37","60.93","0.00",null,"05/02/2015 03:00:00",9.3699999999999992,60.93,0,3]
["05/02/2015 04:00:00","9.27","61.36","0.00",null,"05/02/2015 04:00:00",9.27,61.36,0,4]
["05/02/2015 05:00:00","9.16","61.79","0.00",null,"05/02/2015 05:00:00",9.16,61.79,0,5]
["05/02/2015 06:00:00","9.08","62.27","0.00",null,"05/02/2015 06:00:00",9.08,62.27,0,6]
["05/02/2015 07:00:00","8.99","62.74","0.00",null,"05/02/2015 07:00:00",8.99,62.74,0,7]
["05/02/2015 08:00:00","8.91","63.22","1.00",null,"05/02/2015 08:00:00",8.91,63.22,1,8]
["05/02/2015 09:00:00","8.69","63.66","99.00",null,"05/02/2015 09:00:00",8.69,63.66,99,9]
["05/02/2015 10:00:00","8.46","64.11","229.00",null,"05/02/2015 10:00:00",8.4600000000000009,64.11,229,10]
["05/02/2015 11:00:00","8.24","64.55","399.00",null,"05/02/2015 11:00:00",8.24,64.55,399,11]
["05/02/2015 12:00:00","8.39","65.50","454.00",null,"05/02/2015 12:00:00",8.39,65.5,454,12]
["05/02/2015 13:00:00","8.55","66.45","460.00",null,"05/02/2015 13:00:00",8.5500000000000007,66.45,460,13]
["05/02/2015 14:00:00","8.70","67.40","180.00",null,"05/02/2015 14:00:00",8.6999999999999993,67.400000000000006,180,14]
["05/02/2015 15:00:00","8.83","66.49","307.00",null,"05/02/2015 15:00:00",8.83,66.489999999999995,307,15]
["05/02/2015 16:00:00","8.95","65.58","166.00",null,"05/02/2015 16:00:00",8.9499999999999993,65.58,166,16]
["05/02/2015 17:00:00","9.08","64.67","21.00",null,"05/02/2015 17:00:00",9.08,64.67,21,17]
["05/02/2015 18:00:00","9.11","64.68","0.00",null,"05/02/2015 18:00:00",9.11,64.680000000000007,0,18]
["05/02/2015 19:00:00","9.14","64.68","0.00",null,"05/02/2015 19:00:00",9.14,64.680000000000007,0,19]
["05/02/2015 20:00:00","9.17","64.69","0.00",null,"05/02/2015 20:00:00",9.17,64.69,0,20]
["05/02/2015 21:00:00","9.28","65.51","0.00",null,"05/02/2015 21:00:00",9.2799999999999994,65.510000000000005,0,21]
["05/02/2015 22:00:00","9.39","66.32","0.00",null,"05/02/2015 22:00:00",9.39,66.319999999999993,0,22]
["05/02/2015 23:00:00","9.49","67.14","0.00",null,"05/02/2015 23:00:00",9.49,67.14,0,23]
["06/02/2015 00:00:00","9.46","72.18","0.00",null,"06/02/2015 00:00:00",9.4600000000000009,72.180000000000007,0,0,{"$f":"MIN(G867:G890)","v":7.69},{"$f":"MAX(G867:G890)","v":9.4600000000000009},{"$f":"MIN(H867:H890)","v":72.180000000000007},{"$f":"MAX(H867:H890)","v":87.54},{"$f":"AVERAGEIF(I867:I890,\"<>0\")","v":130.69999999999999}]
["06/02/2015 01:00:00","9.42","77.23","0.00",null,"06/02/2015 01:00:00",9.42,77.23,0,1]
["06/02/2015 02:00:00","9.39","82.27","0.00",null,"06/02/2015 02:00:00",9.39,82.27,0,2]
["06/02/2015 03:00:00","9.02","84.03","0.00",null,"06/02/2015 03:00:00",9.02,84.03,0,3]
["06/02/2015 04:00:00","8.66","85.78","0.00",null,"06/02/2015 04:00:00",8.66,85.78,0,4]
["06/02/2015 05:00:00","8.29","87.54","0.00",null,"06/02/2015 05:00:00",8.2899999999999991,87.54,0,5]
["06/02/2015 06:00:00","8.17","85.40","0.00",null,"06/02/2015 06:00:00",8.17,85.4,0,6]
["06/02/2015 07:00:00","8.05","83.25","0.00",null,"06/02/2015 07:00:00",8.0500000000000007,83.25,0,7]
["06/02/2015 08:00:00","7.93","81.11","5.00",null,"06/02/2015 08:00:00",7.93,81.11,5,8]
["06/02/2015 09:00:00","7.85","80.08","24.00",null,"06/02/2015 09:00:00",7.85,80.08,24,9]
["06/02/2015 10:00:00","7.77","79.04","154.00",null,"06/02/2015 10:00:00",7.77,79.040000000000006,154,10]
["06/02/2015 11:00:00","7.69","78.01","168.00",null,"06/02/2015 11:00:00",7.69,78.010000000000005,168,11]
["06/02/2015 12:00:00","7.88","78.42","336.00",null,"06/02/2015 12:00:00",7.88,78.42,336,12]
["06/02/2015 13:00:00","8.08","78.83","144.00",null,"06/02/2015 13:00:00",8.08,78.83,144,13]
["06/02/2015 14:00:00","8.27","79.24","336.00",null,"06/02/2015 14:00:00",8.27,79.239999999999995,336,14]
["06/02/2015 15:00:00","8.29","79.63","64.00",null,"06/02/2015 15:00:00",8.2899999999999991,79.63,64,15]
["06/02/2015 16:00:00","8.31","80.02","49.00",null,"06/02/2015 16:00:00",8.31,80.02,49,16]
["06/02/2015 17:00:00","8.33","80.41","27.00",null,"06/02/2015 17:00:00",8.33,80.41,27,17]
["06/02/2015 18:00:00","8.38","79.83","0.00",null,"06/02/2015 18:00:00",8.3800000000000008,79.83,0,18]
["06/02/2015 19:00:00","8.43","79.24","0.00",null,"06/02/2015 19:00:00",8.43,79.239999999999995,0,19]
["06/02/2015 20:00:00","8.48","78.66","0.00",null,"06/02/2015 20:00:00",8.48,78.66,0,20]
["06/02/2015 21:00:00","8.62","76.68","0.00",null,"06/02/2015 21:00:00",8.6199999999999992,76.680000000000007,0,21]
["06/02/2015 22:00:00","8.76","74.71","0.00",null,"06/02/2015 22:00:00",8.76,74.709999999999994,0,22]
["06/02/2015 23:00:00","8.89","72.73","0.00",null,"06/02/2015 23:00:00",8.89,72.73,0,23]
["07/02/2015 00:00:00","8.94","72.85","0.00",null,"07/02/2015 00:00:00",8.94,72.849999999999994,0,0,{"$f":"MIN(G891:G914)","v":7.85},{"$f":"MAX(G891:G914)","v":9.31},{"$f":"MIN(H891:H914)","v":67.14},{"$f":"MAX(H891:H914)","v":83.07},{"$f":"AVERAGEIF(I891:I914,\"<>0\")","v":73.900000000000006}]
["07/02/2015 01:00:00","8.99","72.98","0.00",null,"07/02/2015 01:00:00",8.99,72.98,0,1]
["07/02/2015 02:00:00","9.04","73.10","0.00",null,"07/02/2015 02:00:00",9.0399999999999991,73.099999999999994,0,2]
["07/02/2015 03:00:00","8.82","75.32","0.00",null,"07/02/2015 03:00:00",8.82,75.319999999999993,0,3]
["07/02/2015 04:00:00","8.59","77.53","0.00",null,"07/02/2015 04:00:00",8.59,77.53,0,4]
["07/02/2015 05:00:00","8.37","79.75","0.00",null,"07/02/2015 05:00:00",8.3699999999999992,79.75,0,5]
["07/02/2015 06:00:00","8.20","80.86","0.00",null,"07/02/2015 06:00:00",8.1999999999999993,80.86,0,6]
["07/02/2015 07:00:00","8.02","81.96","0.00",null,"07/02/2015 07:00:00",8.02,81.96,0,7]
["07/02/2015 08:00:00","7.85","83.07","3.00",null,"07/02/2015 08:00:00",7.85,83.07,3,8]
["07/02/2015 09:00:00","7.90","80.40","87.00",null,{"$f":"A900","v":"07/02/2015 09:00:00"},{"$f":"VALUE(B900)","v":7.9},{"$f":"VALUE(C900)","v":80.400000000000006},{"$f":"VALUE(D900)","v":87},9]
["07/02/2015 10:00:00","7.94","77.73","38.00",null,"07/02/2015 10:00:00",7.94,77.73,38,10]
["07/02/2015 11:00:00","7.99","75.06","71.00",null,"07/02/2015 11:00:00",7.99,75.06,71,11]
["07/02/2015 12:00:00","8.20","72.61","79.00",null,"07/02/2015 12:00:00",8.1999999999999993,72.61,79,12]
["07/02/2015 13:00:00","8.41","70.16","94.00",null,"07/02/2015 13:00:00",8.41,70.16,94,13]
["07/02/2015 14:00:00","8.62","67.71","124.00",null,"07/02/2015 14:00:00",8.6199999999999992,67.709999999999994,124,14]
["07/02/2015 15:00:00","8.57","67.95","153.00",null,"07/02/2015 15:00:00",8.57,67.95,153,15]
["07/02/2015 16:00:00","8.52","68.18","70.00",null,"07/02/2015 16:00:00",8.52,68.180000000000007,70,16]
["07/02/2015 17:00:00","8.47","68.42","20.00",null,"07/02/2015 17:00:00",8.4700000000000006,68.42,20,17]
["07/02/2015 18:00:00","8.56","67.99","0.00",null,"07/02/2015 18:00:00",8.56,67.989999999999995,0,18]
["07/02/2015 19:00:00","8.65","67.57","0.00",null,"07/02/2015 19:00:00",8.65,67.569999999999993,0,19]
["07/02/2015 20:00:00","8.74","67.14","0.00",null,"07/02/2015 20:00:00",8.74,67.14,0,20]
["07/02/2015 21:00:00","8.93","67.49","0.00",null,"07/02/2015 21:00:00",8.93,67.489999999999995,0,21]
["07/02/2015 22:00:00","9.12","67.83","0.00",null,"07/02/2015 22:00:00",9.1199999999999992,67.83,0,22]
["07/02/2015 23:00:00","9.31","68.18","0.00",null,"07/02/2015 23:00:00",9.31,68.180000000000007,0,23]
["08/02/2015 00:00:00","9.28","68.40","0.00",null,"08/02/2015 00:00:00",9.2799999999999994,68.400000000000006,0,0,{"$f":"MIN(G915:G938)","v":9.23},{"$f":"MAX(G915:G938)","v":9.86},{"$f":"MIN(H915:H938)","v":68.03},{"$f":"MAX(H915:H938)","v":75.89},{"$f":"AVERAGEIF(I915:I938,\"<>0\")","v":96.3}]
["08/02/2015 01:00:00","9.26","68.63","0.00",null,"08/02/2015 01:00:00",9.26,68.63,0,1]
["08/02/2015 02:00:00","9.23","68.85","0.00",null,"08/02/2015 02:00:00",9.23,68.849999999999994,0,2]
["08/02/2015 03:00:00","9.28","68.70","0.00",null,"08/02/2015 03:00:00",9.2799999999999994,68.7,0,3]
["08/02/2015 04:00:00","9.33","68.56","0.00",null,"08/02/2015 04:00:00",9.33,68.56,0,4]
["08/02/2015 05:00:00","9.38","68.41","0.00",null,"08/02/2015 05:00:00",9.3800000000000008,68.41,0,5]
["08/02/2015 06:00:00","9.49","68.28","0.00",null,"08/02/2015 06:00:00",9.49,68.28,0,6]
["08/02/2015 07:00:00","9.60","68.16","0.00",null,"08/02/2015 07:00:00",9.6,68.16,0,7]
["08/02/2015 08:00:00","9.71","68.03","10.00",null,"08/02/2015 08:00:00",9.7100000000000009,68.03,10,8]
["08/02/2015 09:00:00","9.75","69.21","110.00",null,"08/02/2015 09:00:00",9.75,69.209999999999994,110,9]
["08/02/2015 10:00:00","9.80","70.39","212.00",null,"08/02/2015 10:00:00",9.8000000000000007,70.39,212,10]
["08/02/2015 11:00:00","9.84","71.57","135.00",null,"08/02/2015 11:00:00",9.84,71.569999999999993,135,11]
["08/02/2015 12:00:00","9.72","72.73","52.00",null,"08/02/2015 12:00:00",9.7200000000000006,72.73,52,12]
["08/02/2015 13:00:00","9.61","73.90","55.00",null,"08/02/2015 13:00:00",9.61,73.900000000000006,55,13]
["08/02/2015 14:00:00","9.49","75.06","87.00",null,"08/02/2015 14:00:00",9.49,75.06,87,14]
["08/02/2015 15:00:00","9.54","75.34","145.00",null,"08/02/2015 15:00:00",9.5399999999999991,75.34,145,15]
["08/02/2015 16:00:00","9.59","75.61","125.00",null,"08/02/2015 16:00:00",9.59,75.61,125,16]
["08/02/2015 17:00:00","9.64","75.89","32.00",null,"08/02/2015 17:00:00",9.64,75.89,32,17]
["08/02/2015 18:00:00","9.67","75.68","0.00",null,"08/02/2015 18:00:00",9.67,75.680000000000007,0,18]
["08/02/2015 19:00:00","9.70","75.46","0.00",null,"08/02/2015 19:00:00",9.6999999999999993,75.459999999999994,0,19]
["08/02/2015 20:00:00","9.73","75.25","0.00",null,"08/02/2015 20:00:00",9.73,75.25,0,20]
["08/02/2015 21:00:00","9.78","74.26","0.00",null,"08/02/2015 21:00:00",9.7799999999999994,74.260000000000005,0,21]
["08/02/2015 22:00:00","9.82","73.28","0.00",null,"08/02/2015 22:00:00",9.82,73.28,0,22]
["08/02/2015 23:00:00","9.86","72.29","0.00",null,"08/02/2015 23:00:00",9.86,72.290000000000006,0,23]
["09/02/2015 00:00:00","9.95","71.79","0.00",null,"09/02/2015 00:00:00",9.9499999999999993,71.790000000000006,0,0,{"$f":"MIN(G939:G962)","v":9.73},{"$f":"MAX(G939:G962)","v":10.74},{"$f":"MIN(H939:H962)","v":70.55},{"$f":"MAX(H939:H962)","v":76.17},{"$f":"AVERAGEIF(I939:I962,\"<>0\")","v":226.3}]
["09/02/2015 01:00:00","10.04","71.30","0.00",null,"09/02/2015 01:00:00",10.039999999999999,71.3,0,1]
["09/02/2015 02:00:00","10.13","70.80","0.00",null,"09/02/2015 02:00:00",10.130000000000001,70.8,0,2]
["09/02/2015 03:00:00","10.15","70.72","0.00",null,"09/02/2015 03:00:00",10.15,70.72,0,3]
["09/02/2015 04:00:00","10.16","70.63","0.00",null,"09/02/2015 04:00:00",10.16,70.63,0,4]
["09/02/2015 05:00:00","10.18","70.55","0.00",null,"09/02/2015 05:00:00",10.18,70.55,0,5]
["09/02/2015 06:00:00","10.09","71.31","0.00",null,"09/02/2015 06:00:00",10.09,71.31,0,6]
["09/02/2015 07:00:00","10.01","72.06","0.00",null,"09/02/2015 07:00:00",10.01,72.06,0,7]
["09/02/2015 08:00:00","9.92","72.82","9.00",null,"09/02/2015 08:00:00",9.92,72.819999999999993,9,8]
["09/02/2015 09:00:00","9.87","73.03","135.00",null,"09/02/2015 09:00:00",9.8699999999999992,73.03,135,9]
["09/02/2015 10:00:00","9.83","73.23","225.00",null,"09/02/2015 10:00:00",9.83,73.23,225,10]
["09/02/2015 11:00:00","9.78","73.44","274.00",null,"09/02/2015 11:00:00",9.7799999999999994,73.44,274,11]
["09/02/2015 12:00:00","9.76","73.73","281.00",null,"09/02/2015 12:00:00",9.76,73.73,281,12]
["09/02/2015 13:00:00","9.75","74.03","421.00",null,"09/02/2015 13:00:00",9.75,74.03,421,13]
["09/02/2015 14:00:00","9.73","74.32","333.00",null,"09/02/2015 14:00:00",9.73,74.319999999999993,333,14]
["09/02/2015 15:00:00","9.89","74.59","321.00",null,"09/02/2015 15:00:00",9.89,74.59,321,15]
["09/02/2015 16:00:00","10.05","74.86","204.00",null,"09/02/2015 16:00:00",10.050000000000001,74.86,204,16]
["09/02/2015 17:00:00","10.21","75.13","60.00",null,"09/02/2015 17:00:00",10.210000000000001,75.13,60,17]
["09/02/2015 18:00:00","10.32","75.38","0.00",null,"09/02/2015 18:00:00",10.32,75.38,0,18]
["09/02/2015 19:00:00","10.43","75.62","0.00",null,"09/02/2015 19:00:00",10.43,75.62,0,19]
["09/02/2015 20:00:00","10.53","75.87","0.00",null,"09/02/2015 20:00:00",10.53,75.87,0,20]
["09/02/2015 21:00:00","10.60","75.97","0.00",null,"09/02/2015 21:00:00",10.6,75.97,0,21]
["09/02/2015 22:00:00","10.67","76.07","0.00",null,"09/02/2015 22:00:00",10.67,76.069999999999993,0,22]
["09/02/2015 23:00:00","10.74","76.17","0.00",null,"09/02/2015 23:00:00",10.74,76.17,0,23]
["10/02/2015 00:00:00","10.85","76.26","0.00",null,"10/02/2015 00:00:00",10.85,76.260000000000005,0,0,{"$f":"MIN(G963:G986)","v":10.85},{"$f":"MAX(G963:G986)","v":11.62},{"$f":"MIN(H963:H986)","v":76.260000000000005},{"$f":"MAX(H963:H986)","v":79.53},{"$f":"AVERAGEIF(I963:I986,\"<>0\")","v":262.8}]
["10/02/2015 01:00:00","10.96","76.35","0.00",null,{"$f":"A964","v":"10/02/2015 01:00:00"},{"$f":"VALUE(B964)","v":10.96},{"$f":"VALUE(C964)","v":76.349999999999994},{"$f":"VALUE(D964)","v":0},1]
["10/02/2015 02:00:00","11.07","76.44","0.00",null,"10/02/2015 02:00:00",11.07,76.44,0,2]
["10/02/2015 03:00:00","11.07","76.92","0.00",null,"10/02/2015 03:00:00",11.07,76.92,0,3]
["10/02/2015 04:00:00","11.07","77.41","0.00",null,"10/02/2015 04:00:00",11.07,77.41,0,4]
["10/02/2015 05:00:00","11.07","77.89","0.00",null,"10/02/2015 05:00:00",11.07,77.89,0,5]
["10/02/2015 06:00:00","11.05","77.99","0.00",null,"10/02/2015 06:00:00",11.05,77.989999999999995,0,6]
["10/02/2015 07:00:00","11.03","78.09","0.00",null,"10/02/2015 07:00:00",11.03,78.09,0,7]
["10/02/2015 08:00:00","11.01","78.19","17.00",null,"10/02/2015 08:00:00",11.01,78.19,17,8]
["10/02/2015 09:00:00","11.02","77.85","123.00",null,"10/02/2015 09:00:00",11.02,77.849999999999994,123,9]
["10/02/2015 10:00:00","11.03","77.52","176.00",null,"10/02/2015 10:00:00",11.03,77.52,176,10]
["10/02/2015 11:00:00","11.04","77.18","346.00",null,"10/02/2015 11:00:00",11.04,77.180000000000007,346,11]
["10/02/2015 12:00:00","11.21","77.36","478.00",null,"10/02/2015 12:00:00",11.21,77.36,478,12]
["10/02/2015 13:00:00","11.37","77.55","436.00",null,"10/02/2015 13:00:00",11.37,77.55,436,13]
["10/02/2015 14:00:00","11.54","77.73","448.00",null,"10/02/2015 14:00:00",11.54,77.73,448,14]
["10/02/2015 15:00:00","11.54","78.16","359.00",null,"10/02/2015 15:00:00",11.54,78.16,359,15]
["10/02/2015 16:00:00","11.55","78.58","190.00",null,"10/02/2015 16:00:00",11.55,78.58,190,16]
["10/02/2015 17:00:00","11.55","79.01","55.00",null,"10/02/2015 17:00:00",11.55,79.010000000000005,55,17]
["10/02/2015 18:00:00","11.58","79.18","0.00",null,"10/02/2015 18:00:00",11.58,79.180000000000007,0,18]
["10/02/2015 19:00:00","11.60","79.36","0.00",null,"10/02/2015 19:00:00",11.6,79.36,0,19]
["10/02/2015 20:00:00","11.62","79.53","0.00",null,"10/02/2015 20:00:00",11.62,79.53,0,20]
["10/02/2015 21:00:00","11.60","79.21","0.00",null,"10/02/2015 21:00:00",11.6,79.209999999999994,0,21]
["10/02/2015 22:00:00","11.58","78.90","0.00",null,"10/02/2015 22:00:00",11.58,78.900000000000006,0,22]
["10/02/2015 23:00:00","11.56","78.58","0.00",null,"10/02/2015 23:00:00",11.56,78.58,0,23]
["11/02/2015 00:00:00","11.57","77.29","0.00",null,"11/02/2015 00:00:00",11.57,77.290000000000006,0,0,{"$f":"MIN(G987:G1010)","v":10.49},{"$f":"MAX(G987:G1010)","v":11.59},{"$f":"MIN(H987:H1010)","v":68.92},{"$f":"MAX(H987:H1010)","v":77.290000000000006},{"$f":"AVERAGEIF(I987:I1010,\"<>0\")","v":220.6}]
["11/02/2015 01:00:00","11.58","76.01","0.00",null,"11/02/2015 01:00:00",11.58,76.010000000000005,0,1]
["11/02/2015 02:00:00","11.59","74.72","0.00",null,"11/02/2015 02:00:00",11.59,74.72,0,2]
["11/02/2015 03:00:00","11.55","73.98","0.00",null,"11/02/2015 03:00:00",11.55,73.98,0,3]
["11/02/2015 04:00:00","11.51","73.23","0.00",null,"11/02/2015 04:00:00",11.51,73.23,0,4]
["11/02/2015 05:00:00","11.47","72.49","0.00",null,"11/02/2015 05:00:00",11.47,72.489999999999995,0,5]
["11/02/2015 06:00:00","11.46","72.23","0.00",null,"11/02/2015 06:00:00",11.46,72.23,0,6]
["11/02/2015 07:00:00","11.46","71.98","0.00",null,"11/02/2015 07:00:00",11.46,71.98,0,7]
["11/02/2015 08:00:00","11.45","71.72","3.00",null,"11/02/2015 08:00:00",11.45,71.72,3,8]
["11/02/2015 09:00:00","11.41","71.29","50.00",null,"11/02/2015 09:00:00",11.41,71.290000000000006,50,9]
["11/02/2015 10:00:00","11.37","70.86","226.00",null,"11/02/2015 10:00:00",11.37,70.86,226,10]
["11/02/2015 11:00:00","11.33","70.43","97.00",null,"11/02/2015 11:00:00",11.33,70.430000000000007,97,11]
["11/02/2015 12:00:00","11.39","69.93","400.00",null,"11/02/2015 12:00:00",11.39,69.930000000000007,400,12]
["11/02/2015 13:00:00","11.45","69.42","457.00",null,"11/02/2015 13:00:00",11.45,69.42,457,13]
["11/02/2015 14:00:00","11.51","68.92","425.00",null,"11/02/2015 14:00:00",11.51,68.92,425,14]
["11/02/2015 15:00:00","11.46","69.27","310.00",null,"11/02/2015 15:00:00",11.46,69.27,310,15]
["11/02/2015 16:00:00","11.41","69.62","178.00",null,"11/02/2015 16:00:00",11.41,69.62,178,16]
["11/02/2015 17:00:00","11.36","69.97","60.00",null,"11/02/2015 17:00:00",11.36,69.97,60,17]
["11/02/2015 18:00:00","11.28","70.11","0.00",null,"11/02/2015 18:00:00",11.28,70.11,0,18]
["11/02/2015 19:00:00","11.19","70.24","0.00",null,"11/02/2015 19:00:00",11.19,70.239999999999995,0,19]
["11/02/2015 20:00:00","11.10","70.38","0.00",null,"11/02/2015 20:00:00",11.1,70.38,0,20]
["11/02/2015 21:00:00","10.90","70.13","0.00",null,"11/02/2015 21:00:00",10.9,70.13,0,21]
["11/02/2015 22:00:00","10.70","69.89","0.00",null,"11/02/2015 22:00:00",10.7,69.89,0,22]
["11/02/2015 23:00:00","10.49","69.64","0.00",null,"11/02/2015 23:00:00",10.49,69.64,0,23]
["12/02/2015 00:00:00","10.60","69.98","0.00",null,"12/02/2015 00:00:00",10.6,69.98,0,0,{"$f":"MIN(G1011:G1034)","v":10.14},{"$f":"MAX(G1011:G1034)","v":10.82},{"$f":"MIN(H1011:H1034)","v":69.98},{"$f":"MAX(H1011:H1034)","v":80.209999999999994},{"$f":"AVERAGEIF(I1011:I1034,\"<>0\")","v":218}]
["12/02/2015 01:00:00","10.71","70.32","0.00",null,"12/02/2015 01:00:00",10.71,70.319999999999993,0,1]
["12/02/2015 02:00:00","10.82","70.66","0.00",null,"12/02/2015 02:00:00",10.82,70.66,0,2]
["12/02/2015 03:00:00","10.69","71.44","0.00",null,"12/02/2015 03:00:00",10.69,71.44,0,3]
["12/02/2015 04:00:00","10.57","72.22","0.00",null,"12/02/2015 04:00:00",10.57,72.22,0,4]
["12/02/2015 05:00:00","10.44","73.00","0.00",null,"12/02/2015 05:00:00",10.44,73,0,5]
["12/02/2015 06:00:00","10.39","73.08","0.00",null,"12/02/2015 06:00:00",10.39,73.08,0,6]
["12/02/2015 07:00:00","10.34","73.17","0.00",null,"12/02/2015 07:00:00",10.34,73.17,0,7]
["12/02/2015 08:00:00","10.29","73.25","29.00",null,"12/02/2015 08:00:00",10.29,73.25,29,8]
["12/02/2015 09:00:00","10.24","72.76","57.00",null,"12/02/2015 09:00:00",10.24,72.760000000000005,57,9]
["12/02/2015 10:00:00","10.19","72.26","231.00",null,"12/02/2015 10:00:00",10.19,72.260000000000005,231,10]
["12/02/2015 11:00:00","10.14","71.77","254.00",null,"12/02/2015 11:00:00",10.14,71.77,254,11]
["12/02/2015 12:00:00","10.35","71.99","362.00",null,"12/02/2015 12:00:00",10.35,71.989999999999995,362,12]
["12/02/2015 13:00:00","10.56","72.20","273.00",null,"12/02/2015 13:00:00",10.56,72.2,273,13]
["12/02/2015 14:00:00","10.77","72.42","445.00",null,"12/02/2015 14:00:00",10.77,72.42,445,14]
["12/02/2015 15:00:00","10.74","73.16","304.00",null,"12/02/2015 15:00:00",10.74,73.16,304,15]
["12/02/2015 16:00:00","10.70","73.89","181.00",null,"12/02/2015 16:00:00",10.7,73.89,181,16]
["12/02/2015 17:00:00","10.67","74.63","44.00",null,{"$f":"A1028","v":"12/02/2015 17:00:00"},{"$f":"VALUE(B1028)","v":10.67},{"$f":"VALUE(C1028)","v":74.63},{"$f":"VALUE(D1028)","v":44},17]
["12/02/2015 18:00:00","10.54","75.06","0.00",null,"12/02/2015 18:00:00",10.54,75.06,0,18]
["12/02/2015 19:00:00","10.40","75.48","0.00",null,"12/02/2015 19:00:00",10.4,75.48,0,19]
["12/02/2015 20:00:00","10.26","75.91","0.00",null,"12/02/2015 20:00:00",10.26,75.91,0,20]
["12/02/2015 21:00:00","10.37","77.34","0.00",null,"12/02/2015 21:00:00",10.37,77.34,0,21]
["12/02/2015 22:00:00","10.48","78.78","0.00",null,"12/02/2015 22:00:00",10.48,78.78,0,22]
["12/02/2015 23:00:00","10.59","80.21","0.00",null,"12/02/2015 23:00:00",10.59,80.209999999999994,0,23]
["13/02/2015 00:00:00","10.86","83.75","0.00",null,"13/02/2015 00:00:00",10.86,83.75,0,0,{"$f":"MIN(G1035:G1058)","v":10.6},{"$f":"MAX(G1035:G1058)","v":11.64},{"$f":"MIN(H1035:H1058)","v":76.44},{"$f":"MAX(H1035:H1058)","v":90.83},{"$f":"AVERAGEIF(I1035:I1058,\"<>0\")","v":208.3}]
["13/02/2015 01:00:00","11.12","87.29","0.00",null,"13/02/2015 01:00:00",11.12,87.29,0,1]
["13/02/2015 02:00:00","11.39","90.83","0.00",null,"13/02/2015 02:00:00",11.39,90.83,0,2]
["13/02/2015 03:00:00","11.47","90.27","0.00",null,"13/02/2015 03:00:00",11.47,90.27,0,3]
["13/02/2015 04:00:00","11.56","89.72","0.00",null,"13/02/2015 04:00:00",11.56,89.72,0,4]
["13/02/2015 05:00:00","11.64","89.16","0.00",null,"13/02/2015 05:00:00",11.64,89.16,0,5]
["13/02/2015 06:00:00","11.62","85.97","0.00",null,"13/02/2015 06:00:00",11.62,85.97,0,6]
["13/02/2015 07:00:00","11.61","82.78","0.00",null,"13/02/2015 07:00:00",11.61,82.78,0,7]
["13/02/2015 08:00:00","11.59","79.59","18.00",null,"13/02/2015 08:00:00",11.59,79.59,18,8]
["13/02/2015 09:00:00","11.41","78.54","133.00",null,"13/02/2015 09:00:00",11.41,78.540000000000006,133,9]
["13/02/2015 10:00:00","11.22","77.49","65.00",null,"13/02/2015 10:00:00",11.22,77.489999999999995,65,10]
["13/02/2015 11:00:00","11.04","76.44","240.00",null,"13/02/2015 11:00:00",11.04,76.44,240,11]
["13/02/2015 12:00:00","11.04","76.53","505.00",null,"13/02/2015 12:00:00",11.04,76.53,505,12]
["13/02/2015 13:00:00","11.04","76.61","516.00",null,"13/02/2015 13:00:00",11.04,76.61,516,13]
["13/02/2015 14:00:00","11.04","76.70","188.00",null,"13/02/2015 14:00:00",11.04,76.7,188,14]
["13/02/2015 15:00:00","10.95","77.87","285.00",null,"13/02/2015 15:00:00",10.95,77.87,285,15]
["13/02/2015 16:00:00","10.85","79.04","118.00",null,"13/02/2015 16:00:00",10.85,79.040000000000006,118,16]
["13/02/2015 17:00:00","10.76","80.21","15.00",null,"13/02/2015 17:00:00",10.76,80.209999999999994,15,17]
["13/02/2015 18:00:00","10.71","80.84","0.00",null,"13/02/2015 18:00:00",10.71,80.84,0,18]
["13/02/2015 19:00:00","10.66","81.46","0.00",null,"13/02/2015 19:00:00",10.66,81.459999999999994,0,19]
["13/02/2015 20:00:00","10.60","82.09","0.00",null,"13/02/2015 20:00:00",10.6,82.09,0,20]
["13/02/2015 21:00:00","10.67","80.49","0.00",null,"13/02/2015 21:00:00",10.67,80.489999999999995,0,21]
["13/02/2015 22:00:00","10.74","78.88","0.00",null,"13/02/2015 22:00:00",10.74,78.88,0,22]
["13/02/2015 23:00:00","10.81","77.28","0.00",null,"13/02/2015 23:00:00",10.81,77.28,0,23]
["14/02/2015 00:00:00","10.98","77.55","0.00",null,"14/02/2015 00:00:00",10.98,77.55,0,0,{"$f":"MIN(G1059:G1082)","v":10.98},{"$f":"MAX(G1059:G1082)","v":12.5},{"$f":"MIN(H1059:H1082)","v":77.55},{"$f":"MAX(H1059:H1082)","v":95.39},{"$f":"AVERAGEIF(I1059:I1082,\"<>0\")","v":83.4}]
["14/02/2015 01:00:00","11.14","77.82","0.00",null,"14/02/2015 01:00:00",11.14,77.819999999999993,0,1]
["14/02/2015 02:00:00","11.31","78.09","0.00",null,"14/02/2015 02:00:00",11.31,78.09,0,2]
["14/02/2015 03:00:00","11.40","79.07","0.00",null,"14/02/2015 03:00:00",11.4,79.069999999999993,0,3]
["14/02/2015 04:00:00","11.50","80.04","0.00",null,"14/02/2015 04:00:00",11.5,80.040000000000006,0,4]
["14/02/2015 05:00:00","11.59","81.02","0.00",null,"14/02/2015 05:00:00",11.59,81.02,0,5]
["14/02/2015 06:00:00","11.61","83.15","0.00",null,"14/02/2015 06:00:00",11.61,83.15,0,6]
["14/02/2015 07:00:00","11.63","85.28","0.00",null,"14/02/2015 07:00:00",11.63,85.28,0,7]
["14/02/2015 08:00:00","11.65","87.41","8.00",null,"14/02/2015 08:00:00",11.65,87.41,8,8]
["14/02/2015 09:00:00","11.79","88.67","92.00",null,"14/02/2015 09:00:00",11.79,88.67,92,9]
["14/02/2015 10:00:00","11.92","89.93","59.00",null,"14/02/2015 10:00:00",11.92,89.93,59,10]
["14/02/2015 11:00:00","12.06","91.19","151.00",null,"14/02/2015 11:00:00",12.06,91.19,151,11]
["14/02/2015 12:00:00","12.09","92.59","158.00",null,"14/02/2015 12:00:00",12.09,92.59,158,12]
["14/02/2015 13:00:00","12.11","93.99","105.00",null,"14/02/2015 13:00:00",12.11,93.99,105,13]
["14/02/2015 14:00:00","12.14","95.39","162.00",null,"14/02/2015 14:00:00",12.14,95.39,162,14]
["14/02/2015 15:00:00","12.19","95.38","51.00",null,"14/02/2015 15:00:00",12.19,95.38,51,15]
["14/02/2015 16:00:00","12.24","95.38","40.00",null,"14/02/2015 16:00:00",12.24,95.38,40,16]
["14/02/2015 17:00:00","12.29","95.37","8.00",null,"14/02/2015 17:00:00",12.29,95.37,8,17]
["14/02/2015 18:00:00","12.36","94.53","0.00",null,"14/02/2015 18:00:00",12.36,94.53,0,18]
["14/02/2015 19:00:00","12.43","93.68","0.00",null,"14/02/2015 19:00:00",12.43,93.68,0,19]
["14/02/2015 20:00:00","12.50","92.84","0.00",null,"14/02/2015 20:00:00",12.5,92.84,0,20]
["14/02/2015 21:00:00","12.40","92.61","0.00",null,"14/02/2015 21:00:00",12.4,92.61,0,21]
["14/02/2015 22:00:00","12.29","92.38","0.00",null,"14/02/2015 22:00:00",12.29,92.38,0,22]
["14/02/2015 23:00:00","12.18","92.15","0.00",null,"14/02/2015 23:00:00",12.18,92.15,0,23]
["15/02/2015 00:00:00","12.02","91.40","0.00",null,"15/02/2015 00:00:00",12.02,91.4,0,0,{"$f":"MIN(G1083:G1106)","v":11.21},{"$f":"MAX(G1083:G1106)","v":12.02},{"$f":"MIN(H1083:H1106)","v":79.81},{"$f":"MAX(H1083:H1106)","v":91.4},{"$f":"AVERAGEIF(I1083:I1106,\"<>0\")","v":228.9}]
["15/02/2015 01:00:00","11.86","90.65","0.00",null,"15/02/2015 01:00:00",11.86,90.65,0,1]
["15/02/2015 02:00:00","11.70","89.90","0.00",null,"15/02/2015 02:00:00",11.7,89.9,0,2]
["15/02/2015 03:00:00","11.66","89.22","0.00",null,"15/02/2015 03:00:00",11.66,89.22,0,3]
["15/02/2015 04:00:00","11.63","88.53","0.00",null,"15/02/2015 04:00:00",11.63,88.53,0,4]
["15/02/2015 05:00:00","11.59","87.85","0.00",null,"15/02/2015 05:00:00",11.59,87.85,0,5]
["15/02/2015 06:00:00","11.59","87.28","0.00",null,"15/02/2015 06:00:00",11.59,87.28,0,6]
["15/02/2015 07:00:00","11.59","86.71","0.00",null,"15/02/2015 07:00:00",11.59,86.71,0,7]
["15/02/2015 08:00:00","11.59","86.14","32.00",null,"15/02/2015 08:00:00",11.59,86.14,32,8]
["15/02/2015 09:00:00","11.54","85.52","93.00",null,{"$f":"A1092","v":"15/02/2015 09:00:00"},{"$f":"VALUE(B1092)","v":11.54},{"$f":"VALUE(C1092)","v":85.52},{"$f":"VALUE(D1092)","v":93},9]
["15/02/2015 10:00:00","11.48","84.90","155.00",null,"15/02/2015 10:00:00",11.48,84.9,155,10]
["15/02/2015 11:00:00","11.43","84.28","268.00",null,"15/02/2015 11:00:00",11.43,84.28,268,11]
["15/02/2015 12:00:00","11.37","83.21","292.00",null,"15/02/2015 12:00:00",11.37,83.21,292,12]
["15/02/2015 13:00:00","11.30","82.14","403.00",null,"15/02/2015 13:00:00",11.3,82.14,403,13]
["15/02/2015 14:00:00","11.24","81.07","418.00",null,"15/02/2015 14:00:00",11.24,81.069999999999993,418,14]
["15/02/2015 15:00:00","11.23","80.66","346.00",null,"15/02/2015 15:00:00",11.23,80.66,346,15]
["15/02/2015 16:00:00","11.22","80.25","221.00",null,"15/02/2015 16:00:00",11.22,80.25,221,16]
["15/02/2015 17:00:00","11.21","79.84","61.00",null,"15/02/2015 17:00:00",11.21,79.84,61,17]
["15/02/2015 18:00:00","11.22","79.83","0.00",null,"15/02/2015 18:00:00",11.22,79.83,0,18]
["15/02/2015 19:00:00","11.23","79.82","0.00",null,"15/02/2015 19:00:00",11.23,79.819999999999993,0,19]
["15/02/2015 20:00:00","11.23","79.81","0.00",null,"15/02/2015 20:00:00",11.23,79.81,0,20]
["15/02/2015 21:00:00","11.27","80.96","0.00",null,"15/02/2015 21:00:00",11.27,80.959999999999994,0,21]
["15/02/2015 22:00:00","11.31","82.10","0.00",null,"15/02/2015 22:00:00",11.31,82.1,0,22]
["15/02/2015 23:00:00","11.35","83.25","0.00",null,"15/02/2015 23:00:00",11.35,83.25,0,23]
["16/02/2015 00:00:00","11.47","86.62","0.00",null,"16/02/2015 00:00:00",11.47,86.62,0,0,{"$f":"MIN(G1107:G1130)","v":9.4700000000000006},{"$f":"MAX(G1107:G1130)","v":11.74},{"$f":"MIN(H1107:H1130)","v":75},{"$f":"MAX(H1107:H1130)","v":93.37},{"$f":"AVERAGEIF(I1107:I1130,\"<>0\")","v":314.39999999999998}]
["16/02/2015 01:00:00","11.60","90.00","0.00",null,"16/02/2015 01:00:00",11.6,90,0,1]
["16/02/2015 02:00:00","11.72","93.37","0.00",null,"16/02/2015 02:00:00",11.72,93.37,0,2]
["16/02/2015 03:00:00","11.73","92.42","0.00",null,"16/02/2015 03:00:00",11.73,92.42,0,3]
["16/02/2015 04:00:00","11.73","91.47","0.00",null,"16/02/2015 04:00:00",11.73,91.47,0,4]
["16/02/2015 05:00:00","11.74","90.52","0.00",null,"16/02/2015 05:00:00",11.74,90.52,0,5]
["16/02/2015 06:00:00","11.63","86.86","0.00",null,"16/02/2015 06:00:00",11.63,86.86,0,6]
["16/02/2015 07:00:00","11.53","83.20","0.00",null,"16/02/2015 07:00:00",11.53,83.2,0,7]
["16/02/2015 08:00:00","11.42","79.54","5.00",null,"16/02/2015 08:00:00",11.42,79.540000000000006,5,8]
["16/02/2015 09:00:00","11.15","78.65","178.00",null,"16/02/2015 09:00:00",11.15,78.650000000000006,178,9]
["16/02/2015 10:00:00","10.88","77.77","345.00",null,"16/02/2015 10:00:00",10.88,77.77,345,10]
["16/02/2015 11:00:00","10.61","76.88","447.00",null,"16/02/2015 11:00:00",10.61,76.88,447,11]
["16/02/2015 12:00:00","10.49","77.03","527.00",null,"16/02/2015 12:00:00",10.49,77.03,527,12]
["16/02/2015 13:00:00","10.38","77.19","506.50",null,"16/02/2015 13:00:00",10.38,77.19,506.5,13]
["16/02/2015 14:00:00","10.26","77.34","486.00",null,"16/02/2015 14:00:00",10.26,77.34,486,14]
["16/02/2015 15:00:00","10.14","76.90","352.50",null,"16/02/2015 15:00:00",10.14,76.900000000000006,352.5,15]
["16/02/2015 16:00:00","10.03","76.47","219.00",null,"16/02/2015 16:00:00",10.029999999999999,76.47,219,16]
["16/02/2015 17:00:00","9.91","76.03","78.00",null,"16/02/2015 17:00:00",9.91,76.03,78,17]
["16/02/2015 18:00:00","9.78","76.50","0.00",null,"16/02/2015 18:00:00",9.7799999999999994,76.5,0,18]
["16/02/2015 19:00:00","9.64","76.98","0.00",null,"16/02/2015 19:00:00",9.64,76.98,0,19]
["16/02/2015 20:00:00","9.50","77.45","0.00",null,"16/02/2015 20:00:00",9.5,77.45,0,20]
["16/02/2015 21:00:00","9.49","76.63","0.00",null,"16/02/2015 21:00:00",9.49,76.63,0,21]
["16/02/2015 22:00:00","9.48","75.82","0.00",null,"16/02/2015 22:00:00",9.48,75.819999999999993,0,22]
["16/02/2015 23:00:00","9.47","75.00","0.00",null,"16/02/2015 23:00:00",9.4700000000000006,75,0,23]
["17/02/2015 00:00:00","9.81","72.52","0.00",null,"17/02/2015 00:00:00",9.81,72.52,0,0,{"$f":"MIN(G1131:G1154)","v":9.81},{"$f":"MAX(G1131:G1154)","v":10.5},{"$f":"MIN(H1131:H1154)","v":64.569999999999993},{"$f":"MAX(H1131:H1154)","v":72.52},{"$f":"AVERAGEIF(I1131:I1154,\"<>0\")","v":331.5}]
["17/02/2015 01:00:00","10.16","70.03","0.00",null,"17/02/2015 01:00:00",10.16,70.03,0,1]
["17/02/2015 02:00:00","10.50","67.55","0.00",null,"17/02/2015 02:00:00",10.5,67.55,0,2]
["17/02/2015 03:00:00","10.46","67.69","0.00",null,"17/02/2015 03:00:00",10.46,67.69,0,3]
["17/02/2015 04:00:00","10.43","67.82","0.00",null,"17/02/2015 04:00:00",10.43,67.819999999999993,0,4]
["17/02/2015 05:00:00","10.39","67.96","0.00",null,"17/02/2015 05:00:00",10.39,67.959999999999994,0,5]
["17/02/2015 06:00:00","10.38","68.37","0.00",null,"17/02/2015 06:00:00",10.38,68.37,0,6]
["17/02/2015 07:00:00","10.38","68.77","0.00",null,"17/02/2015 07:00:00",10.38,68.77,0,7]
["17/02/2015 08:00:00","10.37","69.18","39.00",null,"17/02/2015 08:00:00",10.37,69.180000000000007,39,8]
["17/02/2015 09:00:00","10.37","68.84","145.00",null,"17/02/2015 09:00:00",10.37,68.84,145,9]
["17/02/2015 10:00:00","10.38","68.49","362.00",null,"17/02/2015 10:00:00",10.38,68.489999999999995,362,10]
["17/02/2015 11:00:00","10.38","68.15","477.00",null,"17/02/2015 11:00:00",10.38,68.150000000000006,477,11]
["17/02/2015 12:00:00","10.36","66.96","508.00",null,"17/02/2015 12:00:00",10.36,66.959999999999994,508,12]
["17/02/2015 13:00:00","10.35","65.76","522.00",null,"17/02/2015 13:00:00",10.35,65.760000000000005,522,13]
["17/02/2015 14:00:00","10.33","64.57","502.00",null,"17/02/2015 14:00:00",10.33,64.569999999999993,502,14]
["17/02/2015 15:00:00","10.34","64.78","399.00",null,"17/02/2015 15:00:00",10.34,64.78,399,15]
["17/02/2015 16:00:00","10.36","65.00","259.00",null,"17/02/2015 16:00:00",10.36,65,259,16]
["17/02/2015 17:00:00","10.37","65.21","102.00",null,"17/02/2015 17:00:00",10.37,65.209999999999994,102,17]
["17/02/2015 18:00:00","10.38","66.02","0.00",null,"17/02/2015 18:00:00",10.38,66.02,0,18]
["17/02/2015 19:00:00","10.38","66.84","0.00",null,"17/02/2015 19:00:00",10.38,66.84,0,19]
["17/02/2015 20:00:00","10.38","67.65","0.00",null,"17/02/2015 20:00:00",10.38,67.650000000000006,0,20]
["17/02/2015 21:00:00","10.34","68.40","0.00",null,"17/02/2015 21:00:00",10.34,68.400000000000006,0,21]
["17/02/2015 22:00:00","10.30","69.14","0.00",null,"17/02/2015 22:00:00",10.3,69.14,0,22]
["17/02/2015 23:00:00","10.25","69.89","0.00",null,"17/02/2015 23:00:00",10.25,69.89,0,23]
["18/02/2015 00:00:00","10.10","70.10","0.00",null,"18/02/2015 00:00:00",10.1,70.099999999999994,0,0,{"$f":"MIN(G1155:G1178)","v":9.7899999999999991},{"$f":"MAX(G1155:G1178)","v":10.24},{"$f":"MIN(H1155:H1178)","v":69.599999999999994},{"$f":"MAX(H1155:H1178)","v":71.819999999999993},{"$f":"AVERAGEIF(I1155:I1178,\"<>0\")","v":357.1}]
["18/02/2015 01:00:00","9.94","70.32","0.00",null,{"$f":"A1156","v":"18/02/2015 01:00:00"},{"$f":"VALUE(B1156)","v":9.94},{"$f":"VALUE(C1156)","v":70.319999999999993},{"$f":"VALUE(D1156)","v":0},1]
["18/02/2015 02:00:00","9.79","70.53","0.00",null,"18/02/2015 02:00:00",9.7899999999999991,70.53,0,2]
["18/02/2015 03:00:00","9.80","70.42","0.00",null,"18/02/2015 03:00:00",9.8000000000000007,70.42,0,3]
["18/02/2015 04:00:00","9.82","70.32","0.00",null,"18/02/2015 04:00:00",9.82,70.319999999999993,0,4]
["18/02/2015 05:00:00","9.83","70.21","0.00",null,"18/02/2015 05:00:00",9.83,70.209999999999994,0,5]
["18/02/2015 06:00:00","9.88","70.11","0.00",null,"18/02/2015 06:00:00",9.8800000000000008,70.11,0,6]
["18/02/2015 07:00:00","9.93","70.01","0.00",null,"18/02/2015 07:00:00",9.93,70.010000000000005,0,7]
["18/02/2015 08:00:00","9.98","69.91","59.00",null,"18/02/2015 08:00:00",9.98,69.91,59,8]
["18/02/2015 09:00:00","10.03","69.81","220.00",null,"18/02/2015 09:00:00",10.029999999999999,69.81,220,9]
["18/02/2015 10:00:00","10.08","69.70","365.00",null,"18/02/2015 10:00:00",10.08,69.7,365,10]
["18/02/2015 11:00:00","10.13","69.60","490.00",null,"18/02/2015 11:00:00",10.130000000000001,69.599999999999994,490,11]
["18/02/2015 12:00:00","10.06","70.17","564.00",null,"18/02/2015 12:00:00",10.06,70.17,564,12]
["18/02/2015 13:00:00","9.99","70.73","573.00",null,"18/02/2015 13:00:00",9.99,70.73,573,13]
["18/02/2015 14:00:00","9.92","71.30","518.00",null,"18/02/2015 14:00:00",9.92,71.3,518,14]
["18/02/2015 15:00:00","9.97","71.42","406.00",null,"18/02/2015 15:00:00",9.9700000000000006,71.42,406,15]
["18/02/2015 16:00:00","10.02","71.55","267.00",null,"18/02/2015 16:00:00",10.02,71.55,267,16]
["18/02/2015 17:00:00","10.07","71.67","109.00",null,"18/02/2015 17:00:00",10.07,71.67,109,17]
["18/02/2015 18:00:00","10.12","71.69","0.00",null,"18/02/2015 18:00:00",10.119999999999999,71.69,0,18]
["18/02/2015 19:00:00","10.17","71.71","0.00",null,"18/02/2015 19:00:00",10.17,71.709999999999994,0,19]
["18/02/2015 20:00:00","10.21","71.73","0.00",null,"18/02/2015 20:00:00",10.210000000000001,71.73,0,20]
["18/02/2015 21:00:00","10.22","71.76","0.00",null,"18/02/2015 21:00:00",10.220000000000001,71.760000000000005,0,21]
["18/02/2015 22:00:00","10.23","71.79","0.00",null,"18/02/2015 22:00:00",10.23,71.790000000000006,0,22]
["18/02/2015 23:00:00","10.24","71.82","0.00",null,"18/02/2015 23:00:00",10.24,71.819999999999993,0,23]
["19/02/2015 00:00:00","10.35","72.51","0.00",null,"19/02/2015 00:00:00",10.35,72.510000000000005,0,0,{"$f":"MIN(G1179:G1202)","v":10.35},{"$f":"MAX(G1179:G1202)","v":12},{"$f":"MIN(H1179:H1202)","v":72.510000000000005},{"$f":"MAX(H1179:H1202)","v":92.89},{"$f":"AVERAGEIF(I1179:I1202,\"<>0\")","v":96.9}]
["19/02/2015 01:00:00","10.45","73.19","0.00",null,"19/02/2015 01:00:00",10.45,73.19,0,1]
["19/02/2015 02:00:00","10.56","73.88","0.00",null,"19/02/2015 02:00:00",10.56,73.88,0,2]
["19/02/2015 03:00:00","10.62","74.60","0.00",null,"19/02/2015 03:00:00",10.62,74.599999999999994,0,3]
["19/02/2015 04:00:00","10.69","75.33","0.00",null,"19/02/2015 04:00:00",10.69,75.33,0,4]
["19/02/2015 05:00:00","10.75","76.05","0.00",null,"19/02/2015 05:00:00",10.75,76.05,0,5]
["19/02/2015 06:00:00","10.84","76.63","0.00",null,"19/02/2015 06:00:00",10.84,76.63,0,6]
["19/02/2015 07:00:00","10.94","77.20","0.00",null,"19/02/2015 07:00:00",10.94,77.2,0,7]
["19/02/2015 08:00:00","11.03","77.78","9.00",null,"19/02/2015 08:00:00",11.03,77.78,9,8]
["19/02/2015 09:00:00","11.06","79.72","28.00",null,"19/02/2015 09:00:00",11.06,79.72,28,9]
["19/02/2015 10:00:00","11.09","81.65","137.00",null,"19/02/2015 10:00:00",11.09,81.650000000000006,137,10]
["19/02/2015 11:00:00","11.12","83.59","192.00",null,"19/02/2015 11:00:00",11.12,83.59,192,11]
["19/02/2015 12:00:00","11.37","84.74","136.00",null,"19/02/2015 12:00:00",11.37,84.74,136,12]
["19/02/2015 13:00:00","11.63","85.89","105.00",null,"19/02/2015 13:00:00",11.63,85.89,105,13]
["19/02/2015 14:00:00","11.88","87.04","146.00",null,"19/02/2015 14:00:00",11.88,87.04,146,14]
["19/02/2015 15:00:00","11.91","87.69","120.00",null,"19/02/2015 15:00:00",11.91,87.69,120,15]
["19/02/2015 16:00:00","11.94","88.34","76.00",null,"19/02/2015 16:00:00",11.94,88.34,76,16]
["19/02/2015 17:00:00","11.97","88.99","20.00",null,"19/02/2015 17:00:00",11.97,88.99,20,17]
["19/02/2015 18:00:00","11.98","89.65","0.00",null,"19/02/2015 18:00:00",11.98,89.65,0,18]
["19/02/2015 19:00:00","11.99","90.31","0.00",null,"19/02/2015 19:00:00",11.99,90.31,0,19]
["19/02/2015 20:00:00","12.00","90.97","0.00",null,"19/02/2015 20:00:00",12,90.97,0,20]
["19/02/2015 21:00:00","11.94","91.61","0.00",null,"19/02/2015 21:00:00",11.94,91.61,0,21]
["19/02/2015 22:00:00","11.87","92.25","0.00",null,"19/02/2015 22:00:00",11.87,92.25,0,22]
["19/02/2015 23:00:00","11.80","92.89","0.00",null,"19/02/2015 23:00:00",11.8,92.89,0,23]
["20/02/2015 00:00:00","11.76","93.06","0.00",null,"20/02/2015 00:00:00",11.76,93.06,0,0,{"$f":"MIN(G1203:G1226)","v":10.82},{"$f":"MAX(G1203:G1226)","v":11.98},{"$f":"MIN(H1203:H1226)","v":81.680000000000007},{"$f":"MAX(H1203:H1226)","v":95.28},{"$f":"AVERAGEIF(I1203:I1226,\"<>0\")","v":101.4}]
["20/02/2015 01:00:00","11.71","93.22","0.00",null,"20/02/2015 01:00:00",11.71,93.22,0,1]
["20/02/2015 02:00:00","11.67","93.39","0.00",null,"20/02/2015 02:00:00",11.67,93.39,0,2]
["20/02/2015 03:00:00","11.54","94.02","0.00",null,"20/02/2015 03:00:00",11.54,94.02,0,3]
["20/02/2015 04:00:00","11.40","94.65","0.00",null,"20/02/2015 04:00:00",11.4,94.65,0,4]
["20/02/2015 05:00:00","11.27","95.28","0.00",null,"20/02/2015 05:00:00",11.27,95.28,0,5]
["20/02/2015 06:00:00","11.43","92.80","0.00",null,"20/02/2015 06:00:00",11.43,92.8,0,6]
["20/02/2015 07:00:00","11.58","90.31","0.00",null,"20/02/2015 07:00:00",11.58,90.31,0,7]
["20/02/2015 08:00:00","11.74","87.83","52.00",null,"20/02/2015 08:00:00",11.74,87.83,52,8]
["20/02/2015 09:00:00","11.55","86.48","115.00",null,"20/02/2015 09:00:00",11.55,86.48,115,9]
["20/02/2015 10:00:00","11.36","85.13","33.00",null,"20/02/2015 10:00:00",11.36,85.13,33,10]
["20/02/2015 11:00:00","11.17","83.78","79.00",null,"20/02/2015 11:00:00",11.17,83.78,79,11]
["20/02/2015 12:00:00","11.39","86.94","156.00",null,"20/02/2015 12:00:00",11.39,86.94,156,12]
["20/02/2015 13:00:00","11.61","90.09","149.00",null,"20/02/2015 13:00:00",11.61,90.09,149,13]
["20/02/2015 14:00:00","11.83","93.25","193.00",null,"20/02/2015 14:00:00",11.83,93.25,193,14]
["20/02/2015 15:00:00","11.88","93.85","103.00",null,"20/02/2015 15:00:00",11.88,93.85,103,15]
["20/02/2015 16:00:00","11.93","94.44","84.00",null,"20/02/2015 16:00:00",11.93,94.44,84,16]
["20/02/2015 17:00:00","11.98","95.04","50.00",null,{"$f":"A1220","v":"20/02/2015 17:00:00"},{"$f":"VALUE(B1220)","v":11.98},{"$f":"VALUE(C1220)","v":95.04},{"$f":"VALUE(D1220)","v":50},17]
["20/02/2015 18:00:00","11.77","92.51","0.00",null,"20/02/2015 18:00:00",11.77,92.51,0,18]
["20/02/2015 19:00:00","11.56","89.98","0.00",null,"20/02/2015 19:00:00",11.56,89.98,0,19]
["20/02/2015 20:00:00","11.34","87.45","0.00",null,"20/02/2015 20:00:00",11.34,87.45,0,20]
["20/02/2015 21:00:00","11.17","85.53","0.00",null,"20/02/2015 21:00:00",11.17,85.53,0,21]
["20/02/2015 22:00:00","11.00","83.60","0.00",null,"20/02/2015 22:00:00",11,83.6,0,22]
["20/02/2015 23:00:00","10.82","81.68","0.00",null,"20/02/2015 23:00:00",10.82,81.680000000000007,0,23]
["21/02/2015 00:00:00","10.72","82.52","0.00",null,"21/02/2015 00:00:00",10.72,82.52,0,0,{"$f":"MIN(G1227:G1250)","v":9.26},{"$f":"MAX(G1227:G1250)","v":11.04},{"$f":"MIN(H1227:H1250)","v":64.66},{"$f":"MAX(H1227:H1250)","v":84.21},{"$f":"AVERAGEIF(I1227:I1250,\"<>0\")","v":273.8}]
["21/02/2015 01:00:00","10.63","83.37","0.00",null,"21/02/2015 01:00:00",10.63,83.37,0,1]
["21/02/2015 02:00:00","10.53","84.21","0.00",null,"21/02/2015 02:00:00",10.53,84.21,0,2]
["21/02/2015 03:00:00","10.31","83.82","0.00",null,"21/02/2015 03:00:00",10.31,83.82,0,3]
["21/02/2015 04:00:00","10.08","83.42","0.00",null,"21/02/2015 04:00:00",10.08,83.42,0,4]
["21/02/2015 05:00:00","9.86","83.03","0.00",null,"21/02/2015 05:00:00",9.86,83.03,0,5]
["21/02/2015 06:00:00","9.71","82.80","0.00",null,"21/02/2015 06:00:00",9.7100000000000009,82.8,0,6]
["21/02/2015 07:00:00","9.55","82.58","0.00",null,"21/02/2015 07:00:00",9.5500000000000007,82.58,0,7]
["21/02/2015 08:00:00","9.40","82.35","55.00",null,"21/02/2015 08:00:00",9.4,82.35,55,8]
["21/02/2015 09:00:00","9.35","81.71","229.00",null,"21/02/2015 09:00:00",9.35,81.709999999999994,229,9]
["21/02/2015 10:00:00","9.31","81.07","329.00",null,"21/02/2015 10:00:00",9.31,81.069999999999993,329,10]
["21/02/2015 11:00:00","9.26","80.43","336.00",null,"21/02/2015 11:00:00",9.26,80.430000000000007,336,11]
["21/02/2015 12:00:00","9.63","75.51","568.00",null,"21/02/2015 12:00:00",9.6300000000000008,75.510000000000005,568,12]
["21/02/2015 13:00:00","9.99","70.58","385.00",null,"21/02/2015 13:00:00",9.99,70.58,385,13]
["21/02/2015 14:00:00","10.36","65.66","339.00",null,"21/02/2015 14:00:00",10.36,65.66,339,14]
["21/02/2015 15:00:00","10.42","65.33","221.00",null,"21/02/2015 15:00:00",10.42,65.33,221,15]
["21/02/2015 16:00:00","10.47","64.99","161.00",null,"21/02/2015 16:00:00",10.47,64.989999999999995,161,16]
["21/02/2015 17:00:00","10.53","64.66","115.00",null,"21/02/2015 17:00:00",10.53,64.66,115,17]
["21/02/2015 18:00:00","10.62","64.78","0.00",null,"21/02/2015 18:00:00",10.62,64.78,0,18]
["21/02/2015 19:00:00","10.70","64.90","0.00",null,"21/02/2015 19:00:00",10.7,64.900000000000006,0,19]
["21/02/2015 20:00:00","10.78","65.02","0.00",null,"21/02/2015 20:00:00",10.78,65.02,0,20]
["21/02/2015 21:00:00","10.87","66.19","0.00",null,"21/02/2015 21:00:00",10.87,66.19,0,21]
["21/02/2015 22:00:00","10.96","67.35","0.00",null,"21/02/2015 22:00:00",10.96,67.349999999999994,0,22]
["21/02/2015 23:00:00","11.04","68.52","0.00",null,"21/02/2015 23:00:00",11.04,68.52,0,23]
["22/02/2015 00:00:00","10.98","70.28","0.00",null,"22/02/2015 00:00:00",10.98,70.28,0,0,{"$f":"MIN(G1251:G1274)","v":10.86},{"$f":"MAX(G1251:G1274)","v":12.16},{"$f":"MIN(H1251:H1274)","v":70.28},{"$f":"MAX(H1251:H1274)","v":94.92},{"$f":"AVERAGEIF(I1251:I1274,\"<>0\")","v":119.5}]
["22/02/2015 01:00:00","10.92","72.05","0.00",null,"22/02/2015 01:00:00",10.92,72.05,0,1]
["22/02/2015 02:00:00","10.86","73.81","0.00",null,"22/02/2015 02:00:00",10.86,73.81,0,2]
["22/02/2015 03:00:00","10.96","76.89","0.00",null,"22/02/2015 03:00:00",10.96,76.89,0,3]
["22/02/2015 04:00:00","11.05","79.97","0.00",null,"22/02/2015 04:00:00",11.05,79.97,0,4]
["22/02/2015 05:00:00","11.15","83.05","0.00",null,"22/02/2015 05:00:00",11.15,83.05,0,5]
["22/02/2015 06:00:00","11.23","86.76","0.00",null,"22/02/2015 06:00:00",11.23,86.76,0,6]
["22/02/2015 07:00:00","11.31","90.47","0.00",null,"22/02/2015 07:00:00",11.31,90.47,0,7]
["22/02/2015 08:00:00","11.39","94.18","7.00",null,"22/02/2015 08:00:00",11.39,94.18,7,8]
["22/02/2015 09:00:00","11.62","94.43","78.00",null,"22/02/2015 09:00:00",11.62,94.43,78,9]
["22/02/2015 10:00:00","11.86","94.67","96.00",null,"22/02/2015 10:00:00",11.86,94.67,96,10]
["22/02/2015 11:00:00","12.09","94.92","169.00",null,"22/02/2015 11:00:00",12.09,94.92,169,11]
["22/02/2015 12:00:00","12.11","93.24","80.00",null,"22/02/2015 12:00:00",12.11,93.24,80,12]
["22/02/2015 13:00:00","12.13","91.57","109.00",null,"22/02/2015 13:00:00",12.13,91.57,109,13]
["22/02/2015 14:00:00","12.15","89.89","245.00",null,"22/02/2015 14:00:00",12.15,89.89,245,14]
["22/02/2015 15:00:00","12.07","90.25","196.00",null,"22/02/2015 15:00:00",12.07,90.25,196,15]
["22/02/2015 16:00:00","11.98","90.61","168.00",null,"22/02/2015 16:00:00",11.98,90.61,168,16]
["22/02/2015 17:00:00","11.90","90.97","47.00",null,"22/02/2015 17:00:00",11.9,90.97,47,17]
["22/02/2015 18:00:00","11.94","91.16","0.00",null,"22/02/2015 18:00:00",11.94,91.16,0,18]
["22/02/2015 19:00:00","11.98","91.36","0.00",null,"22/02/2015 19:00:00",11.98,91.36,0,19]
["22/02/2015 20:00:00","12.01","91.55","0.00",null,"22/02/2015 20:00:00",12.01,91.55,0,20]
["22/02/2015 21:00:00","12.06","91.91","0.00",null,"22/02/2015 21:00:00",12.06,91.91,0,21]
["22/02/2015 22:00:00","12.11","92.28","0.00",null,"22/02/2015 22:00:00",12.11,92.28,0,22]
["22/02/2015 23:00:00","12.16","92.64","0.00",null,"22/02/2015 23:00:00",12.16,92.64,0,23]
["23/02/2015 00:00:00","12.11","90.73","0.00",null,"23/02/2015 00:00:00",12.11,90.73,0,0,{"$f":"MIN(G1275:G1298)","v":9.01},{"$f":"MAX(G1275:G1298)","v":12.11},{"$f":"MIN(H1275:H1298)","v":67.3},{"$f":"MAX(H1275:H1298)","v":90.73},{"$f":"AVERAGEIF(I1275:I1298,\"<>0\")","v":196}]
["23/02/2015 01:00:00","12.05","88.82","0.00",null,"23/02/2015 01:00:00",12.05,88.82,0,1]
["23/02/2015 02:00:00","12.00","86.91","0.00",null,"23/02/2015 02:00:00",12,86.91,0,2]
["23/02/2015 03:00:00","11.61","83.95","0.00",null,"23/02/2015 03:00:00",11.61,83.95,0,3]
["23/02/2015 04:00:00","11.21","81.00","0.00",null,"23/02/2015 04:00:00",11.21,81,0,4]
["23/02/2015 05:00:00","10.82","78.04","0.00",null,"23/02/2015 05:00:00",10.82,78.040000000000006,0,5]
["23/02/2015 06:00:00","10.47","77.84","0.00",null,"23/02/2015 06:00:00",10.47,77.84,0,6]
["23/02/2015 07:00:00","10.12","77.63","0.00",null,"23/02/2015 07:00:00",10.119999999999999,77.63,0,7]
["23/02/2015 08:00:00","9.77","77.43","67.00",null,"23/02/2015 08:00:00",9.77,77.430000000000007,67,8]
["23/02/2015 09:00:00","9.69","77.57","171.00",null,{"$f":"A1284","v":"23/02/2015 09:00:00"},{"$f":"VALUE(B1284)","v":9.69},{"$f":"VALUE(C1284)","v":77.569999999999993},{"$f":"VALUE(D1284)","v":171},9]
["23/02/2015 10:00:00","9.60","77.72","177.00",null,"23/02/2015 10:00:00",9.6,77.72,177,10]
["23/02/2015 11:00:00","9.52","77.86","138.00",null,"23/02/2015 11:00:00",9.52,77.86,138,11]
["23/02/2015 12:00:00","9.35","80.38","174.00",null,"23/02/2015 12:00:00",9.35,80.38,174,12]
["23/02/2015 13:00:00","9.18","82.90","341.00",null,"23/02/2015 13:00:00",9.18,82.9,341,13]
["23/02/2015 14:00:00","9.01","85.42","477.00",null,"23/02/2015 14:00:00",9.01,85.42,477,14]
["23/02/2015 15:00:00","9.02","82.07","38.00",null,"23/02/2015 15:00:00",9.02,82.07,38,15]
["23/02/2015 16:00:00","9.02","78.72","249.00",null,"23/02/2015 16:00:00",9.02,78.72,249,16]
["23/02/2015 17:00:00","9.03","75.37","128.00",null,"23/02/2015 17:00:00",9.0299999999999994,75.37,128,17]
["23/02/2015 18:00:00","9.16","74.51","0.00",null,"23/02/2015 18:00:00",9.16,74.510000000000005,0,18]
["23/02/2015 19:00:00","9.29","73.66","0.00",null,"23/02/2015 19:00:00",9.2899999999999991,73.66,0,19]
["23/02/2015 20:00:00","9.41","72.80","0.00",null,"23/02/2015 20:00:00",9.41,72.8,0,20]
["23/02/2015 21:00:00","9.51","70.97","0.00",null,"23/02/2015 21:00:00",9.51,70.97,0,21]
["23/02/2015 22:00:00","9.61","69.13","0.00",null,"23/02/2015 22:00:00",9.61,69.13,0,22]
["23/02/2015 23:00:00","9.70","67.30","0.00",null,"23/02/2015 23:00:00",9.6999999999999993,67.3,0,23]
["24/02/2015 00:00:00","9.88","67.54","0.00",null,"24/02/2015 00:00:00",9.8800000000000008,67.540000000000006,0,0,{"$f":"MIN(G1299:G1322)","v":9.8800000000000008},{"$f":"MAX(G1299:G1322)","v":11.91},{"$f":"MIN(H1299:H1322)","v":67.540000000000006},{"$f":"MAX(H1299:H1322)","v":79.12},{"$f":"AVERAGEIF(I1299:I1322,\"<>0\")","v":248.1}]
["24/02/2015 01:00:00","10.05","67.79","0.00",null,"24/02/2015 01:00:00",10.050000000000001,67.790000000000006,0,1]
["24/02/2015 02:00:00","10.23","68.03","0.00",null,"24/02/2015 02:00:00",10.23,68.03,0,2]
["24/02/2015 03:00:00","10.17","67.88","0.00",null,"24/02/2015 03:00:00",10.17,67.88,0,3]
["24/02/2015 04:00:00","10.11","67.74","0.00",null,"24/02/2015 04:00:00",10.11,67.739999999999995,0,4]
["24/02/2015 05:00:00","10.05","67.59","0.00",null,"24/02/2015 05:00:00",10.050000000000001,67.59,0,5]
["24/02/2015 06:00:00","10.01","68.74","0.00",null,"24/02/2015 06:00:00",10.01,68.739999999999995,0,6]
["24/02/2015 07:00:00","9.96","69.88","0.00",null,"24/02/2015 07:00:00",9.9600000000000009,69.88,0,7]
["24/02/2015 08:00:00","9.92","71.03","35.00",null,"24/02/2015 08:00:00",9.92,71.03,35,8]
["24/02/2015 09:00:00","10.09","70.07","206.00",null,"24/02/2015 09:00:00",10.09,70.069999999999993,206,9]
["24/02/2015 10:00:00","10.27","69.12","159.00",null,"24/02/2015 10:00:00",10.27,69.12,159,10]
["24/02/2015 11:00:00","10.44","68.16","242.00",null,"24/02/2015 11:00:00",10.44,68.16,242,11]
["24/02/2015 12:00:00","10.58","70.59","260.00",null,"24/02/2015 12:00:00",10.58,70.59,260,12]
["24/02/2015 13:00:00","10.71","73.02","270.00",null,"24/02/2015 13:00:00",10.71,73.02,270,13]
["24/02/2015 14:00:00","10.85","75.45","465.00",null,"24/02/2015 14:00:00",10.85,75.45,465,14]
["24/02/2015 15:00:00","11.02","75.53","428.00",null,"24/02/2015 15:00:00",11.02,75.53,428,15]
["24/02/2015 16:00:00","11.18","75.61","292.00",null,"24/02/2015 16:00:00",11.18,75.61,292,16]
["24/02/2015 17:00:00","11.35","75.69","124.00",null,"24/02/2015 17:00:00",11.35,75.69,124,17]
["24/02/2015 18:00:00","11.49","76.45","0.00",null,"24/02/2015 18:00:00",11.49,76.45,0,18]
["24/02/2015 19:00:00","11.63","77.21","0.00",null,"24/02/2015 19:00:00",11.63,77.209999999999994,0,19]
["24/02/2015 20:00:00","11.76","77.97","0.00",null,"24/02/2015 20:00:00",11.76,77.97,0,20]
["24/02/2015 21:00:00","11.81","78.35","0.00",null,"24/02/2015 21:00:00",11.81,78.349999999999994,0,21]
["24/02/2015 22:00:00","11.86","78.74","0.00",null,"24/02/2015 22:00:00",11.86,78.739999999999995,0,22]
["24/02/2015 23:00:00","11.91","79.12","0.00",null,"24/02/2015 23:00:00",11.91,79.12,0,23]
["25/02/2015 00:00:00","11.81","77.19","0.00",null,"25/02/2015 00:00:00",11.81,77.19,0,0,{"$f":"MIN(G1323:G1346)","v":11.62},{"$f":"MAX(G1323:G1346)","v":12.17},{"$f":"MIN(H1323:H1346)","v":73.34},{"$f":"MAX(H1323:H1346)","v":88.46},{"$f":"AVERAGEIF(I1323:I1346,\"<>0\")","v":189.6}]
["25/02/2015 01:00:00","11.72","75.27","0.00",null,"25/02/2015 01:00:00",11.72,75.27,0,1]
["25/02/2015 02:00:00","11.62","73.34","0.00",null,"25/02/2015 02:00:00",11.62,73.34,0,2]
["25/02/2015 03:00:00","11.70","74.80","0.00",null,"25/02/2015 03:00:00",11.7,74.8,0,3]
["25/02/2015 04:00:00","11.78","76.25","0.00",null,"25/02/2015 04:00:00",11.78,76.25,0,4]
["25/02/2015 05:00:00","11.86","77.71","0.00",null,"25/02/2015 05:00:00",11.86,77.709999999999994,0,5]
["25/02/2015 06:00:00","11.94","80.01","0.00",null,"25/02/2015 06:00:00",11.94,80.010000000000005,0,6]
["25/02/2015 07:00:00","12.01","82.31","0.00",null,"25/02/2015 07:00:00",12.01,82.31,0,7]
["25/02/2015 08:00:00","12.09","84.61","79.00",null,"25/02/2015 08:00:00",12.09,84.61,79,8]
["25/02/2015 09:00:00","12.12","85.89","104.00",null,"25/02/2015 09:00:00",12.12,85.89,104,9]
["25/02/2015 10:00:00","12.14","87.18","139.00",null,"25/02/2015 10:00:00",12.14,87.18,139,10]
["25/02/2015 11:00:00","12.17","88.46","184.00",null,"25/02/2015 11:00:00",12.17,88.46,184,11]
["25/02/2015 12:00:00","12.08","88.29","142.00",null,"25/02/2015 12:00:00",12.08,88.29,142,12]
["25/02/2015 13:00:00","11.99","88.12","301.00",null,"25/02/2015 13:00:00",11.99,88.12,301,13]
["25/02/2015 14:00:00","11.90","87.95","391.00",null,"25/02/2015 14:00:00",11.9,87.95,391,14]
["25/02/2015 15:00:00","11.89","88.08","254.00",null,"25/02/2015 15:00:00",11.89,88.08,254,15]
["25/02/2015 16:00:00","11.87","88.20","214.00",null,"25/02/2015 16:00:00",11.87,88.2,214,16]
["25/02/2015 17:00:00","11.86","88.33","88.00",null,"25/02/2015 17:00:00",11.86,88.33,88,17]
["25/02/2015 18:00:00","11.88","87.88","0.00",null,"25/02/2015 18:00:00",11.88,87.88,0,18]
["25/02/2015 19:00:00","11.89","87.44","0.00",null,"25/02/2015 19:00:00",11.89,87.44,0,19]
["25/02/2015 20:00:00","11.90","86.99","0.00",null,"25/02/2015 20:00:00",11.9,86.99,0,20]
["25/02/2015 21:00:00","11.89","87.01","0.00",null,"25/02/2015 21:00:00",11.89,87.01,0,21]
["25/02/2015 22:00:00","11.87","87.02","0.00",null,"25/02/2015 22:00:00",11.87,87.02,0,22]
["25/02/2015 23:00:00","11.85","87.04","0.00",null,"25/02/2015 23:00:00",11.85,87.04,0,23]
["26/02/2015 00:00:00","11.78","87.46","0.00",null,"26/02/2015 00:00:00",11.78,87.46,0,0,{"$f":"MIN(G1347:G1370)","v":9.16},{"$f":"MAX(G1347:G1370)","v":12.06},{"$f":"MIN(H1347:H1370)","v":69.23},{"$f":"MAX(H1347:H1370)","v":94.99},{"$f":"AVERAGEIF(I1347:I1370,\"<>0\")","v":109.3}]
["26/02/2015 01:00:00","11.71","87.87","0.00",null,{"$f":"A1348","v":"26/02/2015 01:00:00"},{"$f":"VALUE(B1348)","v":11.71},{"$f":"VALUE(C1348)","v":87.87},{"$f":"VALUE(D1348)","v":0},1]
["26/02/2015 02:00:00","11.64","88.29","0.00",null,"26/02/2015 02:00:00",11.64,88.29,0,2]
["26/02/2015 03:00:00","11.68","89.66","0.00",null,"26/02/2015 03:00:00",11.68,89.66,0,3]
["26/02/2015 04:00:00","11.71","91.04","0.00",null,"26/02/2015 04:00:00",11.71,91.04,0,4]
["26/02/2015 05:00:00","11.75","92.41","0.00",null,"26/02/2015 05:00:00",11.75,92.41,0,5]
["26/02/2015 06:00:00","11.84","92.46","0.00",null,"26/02/2015 06:00:00",11.84,92.46,0,6]
["26/02/2015 07:00:00","11.92","92.51","0.00",null,"26/02/2015 07:00:00",11.92,92.51,0,7]
["26/02/2015 08:00:00","12.01","92.56","59.00",null,"26/02/2015 08:00:00",12.01,92.56,59,8]
["26/02/2015 09:00:00","12.03","93.37","50.00",null,"26/02/2015 09:00:00",12.03,93.37,50,9]
["26/02/2015 10:00:00","12.04","94.18","50.00",null,"26/02/2015 10:00:00",12.04,94.18,50,10]
["26/02/2015 11:00:00","12.06","94.99","69.00",null,"26/02/2015 11:00:00",12.06,94.99,69,11]
["26/02/2015 12:00:00","11.99","92.38","150.00",null,"26/02/2015 12:00:00",11.99,92.38,150,12]
["26/02/2015 13:00:00","11.93","89.77","195.00",null,"26/02/2015 13:00:00",11.93,89.77,195,13]
["26/02/2015 14:00:00","11.86","87.16","200.00",null,"26/02/2015 14:00:00",11.86,87.16,200,14]
["26/02/2015 15:00:00","11.62","82.93","139.00",null,"26/02/2015 15:00:00",11.62,82.93,139,15]
["26/02/2015 16:00:00","11.39","78.69","128.00",null,"26/02/2015 16:00:00",11.39,78.69,128,16]
["26/02/2015 17:00:00","11.15","74.46","53.00",null,"26/02/2015 17:00:00",11.15,74.459999999999994,53,17]
["26/02/2015 18:00:00","10.78","73.55","0.00",null,"26/02/2015 18:00:00",10.78,73.55,0,18]
["26/02/2015 19:00:00","10.41","72.63","0.00",null,"26/02/2015 19:00:00",10.41,72.63,0,19]
["26/02/2015 20:00:00","10.03","71.72","0.00",null,"26/02/2015 20:00:00",10.029999999999999,71.72,0,20]
["26/02/2015 21:00:00","9.74","70.89","0.00",null,"26/02/2015 21:00:00",9.74,70.89,0,21]
["26/02/2015 22:00:00","9.45","70.06","0.00",null,"26/02/2015 22:00:00",9.4499999999999993,70.06,0,22]
["26/02/2015 23:00:00","9.16","69.23","0.00",null,"26/02/2015 23:00:00",9.16,69.23,0,23]
["27/02/2015 00:00:00","9.23","68.26","0.00",null,"27/02/2015 00:00:00",9.23,68.260000000000005,0,0,{"$f":"MIN(G1371:G1394)","v":9},{"$f":"MAX(G1371:G1394)","v":12.05},{"$f":"MIN(H1371:H1394)","v":63.77},{"$f":"MAX(H1371:H1394)","v":95.13},{"$f":"AVERAGEIF(I1371:I1394,\"<>0\")","v":187.3}]
["27/02/2015 01:00:00","9.30","67.28","0.00",null,"27/02/2015 01:00:00",9.3000000000000007,67.28,0,1]
["27/02/2015 02:00:00","9.37","66.31","0.00",null,"27/02/2015 02:00:00",9.3699999999999992,66.31,0,2]
["27/02/2015 03:00:00","9.25","65.90","0.00",null,"27/02/2015 03:00:00",9.25,65.900000000000006,0,3]
["27/02/2015 04:00:00","9.12","65.50","0.00",null,"27/02/2015 04:00:00",9.1199999999999992,65.5,0,4]
["27/02/2015 05:00:00","9.00","65.09","0.00",null,"27/02/2015 05:00:00",9,65.09,0,5]
["27/02/2015 06:00:00","9.01","64.65","0.00",null,"27/02/2015 06:00:00",9.01,64.650000000000006,0,6]
["27/02/2015 07:00:00","9.02","64.21","0.00",null,"27/02/2015 07:00:00",9.02,64.209999999999994,0,7]
["27/02/2015 08:00:00","9.03","63.77","70.00",null,"27/02/2015 08:00:00",9.0299999999999994,63.77,70,8]
["27/02/2015 09:00:00","9.06","65.00","245.00",null,"27/02/2015 09:00:00",9.06,65,245,9]
["27/02/2015 10:00:00","9.10","66.24","172.00",null,"27/02/2015 10:00:00",9.1,66.239999999999995,172,10]
["27/02/2015 11:00:00","9.13","67.47","422.00",null,"27/02/2015 11:00:00",9.1300000000000008,67.47,422,11]
["27/02/2015 12:00:00","9.28","70.57","297.00",null,"27/02/2015 12:00:00",9.2799999999999994,70.569999999999993,297,12]
["27/02/2015 13:00:00","9.42","73.67","301.00",null,"27/02/2015 13:00:00",9.42,73.67,301,13]
["27/02/2015 14:00:00","9.57","76.77","244.00",null,"27/02/2015 14:00:00",9.57,76.77,244,14]
["27/02/2015 15:00:00","9.90","80.02","53.00",null,"27/02/2015 15:00:00",9.9,80.02,53,15]
["27/02/2015 16:00:00","10.22","83.28","56.00",null,"27/02/2015 16:00:00",10.220000000000001,83.28,56,16]
["27/02/2015 17:00:00","10.55","86.53","13.00",null,"27/02/2015 17:00:00",10.55,86.53,13,17]
["27/02/2015 18:00:00","10.88","89.10","0.00",null,"27/02/2015 18:00:00",10.88,89.1,0,18]
["27/02/2015 19:00:00","11.20","91.68","0.00",null,"27/02/2015 19:00:00",11.2,91.68,0,19]
["27/02/2015 20:00:00","11.52","94.25","0.00",null,"27/02/2015 20:00:00",11.52,94.25,0,20]
["27/02/2015 21:00:00","11.70","94.54","0.00",null,"27/02/2015 21:00:00",11.7,94.54,0,21]
["27/02/2015 22:00:00","11.88","94.84","0.00",null,"27/02/2015 22:00:00",11.88,94.84,0,22]
["27/02/2015 23:00:00","12.05","95.13","0.00",null,"27/02/2015 23:00:00",12.05,95.13,0,23]
["28/02/2015 00:00:00","12.12","95.05","0.00",null,"28/02/2015 00:00:00",12.12,95.05,0,0,{"$f":"MIN(G1395:G1418)","v":12.12},{"$f":"MAX(G1395:G1418)","v":13.11},{"$f":"MIN(H1395:H1418)","v":90.12},{"$f":"MAX(H1395:H1418)","v":95.05},{"$f":"AVERAGEIF(I1395:I1418,\"<>0\")","v":134.19999999999999}]
["28/02/2015 01:00:00","12.18","94.96","0.00",null,"28/02/2015 01:00:00",12.18,94.96,0,1]
["28/02/2015 02:00:00","12.25","94.88","0.00",null,"28/02/2015 02:00:00",12.25,94.88,0,2]
["28/02/2015 03:00:00","12.28","94.87","0.00",null,"28/02/2015 03:00:00",12.28,94.87,0,3]
["28/02/2015 04:00:00","12.30","94.87","0.00",null,"28/02/2015 04:00:00",12.3,94.87,0,4]
["28/02/2015 05:00:00","12.33","94.86","0.00",null,"28/02/2015 05:00:00",12.33,94.86,0,5]
["28/02/2015 06:00:00","12.35","94.89","0.00",null,"28/02/2015 06:00:00",12.35,94.89,0,6]
["28/02/2015 07:00:00","12.37","94.91","0.00",null,"28/02/2015 07:00:00",12.37,94.91,0,7]
["28/02/2015 08:00:00","12.39","94.94","40.00",null,"28/02/2015 08:00:00",12.39,94.94,40,8]
["28/02/2015 09:00:00","12.40","94.67","128.00",null,"28/02/2015 09:00:00",12.4,94.67,128,9]
["28/02/2015 10:00:00","12.40","94.39","157.00",null,"28/02/2015 10:00:00",12.4,94.39,157,10]
["28/02/2015 11:00:00","12.41","94.12","234.00",null,"28/02/2015 11:00:00",12.41,94.12,234,11]
["28/02/2015 12:00:00","12.43","93.17","183.00",null,"28/02/2015 12:00:00",12.43,93.17,183,12]
["28/02/2015 13:00:00","12.44","92.22","106.00",null,"28/02/2015 13:00:00",12.44,92.22,106,13]
["28/02/2015 14:00:00","12.46","91.27","103.00",null,"28/02/2015 14:00:00",12.46,91.27,103,14]
["28/02/2015 15:00:00","12.42","90.61","229.00",null,"28/02/2015 15:00:00",12.42,90.61,229,15]
["28/02/2015 16:00:00","12.15","91.16","141.00",null,"28/02/2015 16:00:00",12.15,91.16,141,16]
["28/02/2015 17:00:00","12.28","91.01","21.00",null,{"$f":"A1412","v":"28/02/2015 17:00:00"},{"$f":"VALUE(B1412)","v":12.28},{"$f":"VALUE(C1412)","v":91.01},{"$f":"VALUE(D1412)","v":21},17]
["28/02/2015 18:00:00","12.42","90.86","0.00",null,"28/02/2015 18:00:00",12.42,90.86,0,18]
["28/02/2015 19:00:00","12.56","90.72","0.00",null,"28/02/2015 19:00:00",12.56,90.72,0,19]
["28/02/2015 20:00:00","12.70","90.57","0.00",null,"28/02/2015 20:00:00",12.7,90.57,0,20]
["28/02/2015 21:00:00","12.83","90.42","0.00",null,"28/02/2015 21:00:00",12.83,90.42,0,21]
["28/02/2015 22:00:00","12.97","90.27","0.00",null,"28/02/2015 22:00:00",12.97,90.27,0,22]
["28/02/2015 23:00:00","13.11","90.12","0.00",null,"28/02/2015 23:00:00",13.11,90.12,0,23]
["01/03/2007 00:00:00","13.24","89.97","0.00",null,"01/03/2007 00:00:00",13.24,89.97,0,0,{"$f":"MIN(G1419:G1442)","v":13.24},{"$f":"MAX(G1419:G1442)","v":14.2},{"$f":"MIN(H1419:H1442)","v":87.84},{"$f":"MAX(H1419:H1442)","v":93.71},{"$f":"AVERAGEIF(I1419:I1442,\"<>0\")","v":61.2}]
["01/03/2007 01:00:00","13.38","89.82","0.00",null,"01/03/2007 01:00:00",13.38,89.82,0,1]
["01/03/2007 02:00:00","13.52","89.67","0.00",null,"01/03/2007 02:00:00",13.52,89.67,0,2]
["01/03/2007 03:00:00","13.66","89.52","0.00",null,"01/03/2007 03:00:00",13.66,89.52,0,3]
["01/03/2007 04:00:00","13.79","89.37","0.00",null,"01/03/2007 04:00:00",13.79,89.37,0,4]
["01/03/2007 05:00:00","13.93","89.23","0.00",null,"01/03/2007 05:00:00",13.93,89.23,0,5]
["01/03/2007 06:00:00","14.07","89.08","0.00",null,"01/03/2007 06:00:00",14.07,89.08,0,6]
["01/03/2007 07:00:00","14.20","88.93","0.00",null,"01/03/2007 07:00:00",14.2,88.93,0,7]
["01/03/2007 08:00:00","13.65","89.51","27.00",null,"01/03/2007 08:00:00",13.65,89.51,27,8]
["01/03/2007 09:00:00","13.62","89.82","64.00",null,"01/03/2007 09:00:00",13.62,89.82,64,9]
["01/03/2007 10:00:00","13.60","90.13","43.00",null,"01/03/2007 10:00:00",13.6,90.13,43,10]
["01/03/2007 11:00:00","13.57","90.44","91.00",null,"01/03/2007 11:00:00",13.57,90.44,91,11]
["01/03/2007 12:00:00","13.57","91.53","95.00",null,"01/03/2007 12:00:00",13.57,91.53,95,12]
["01/03/2007 13:00:00","13.57","92.62","85.00",null,"01/03/2007 13:00:00",13.57,92.62,85,13]
["01/03/2007 14:00:00","13.57","93.71","63.00",null,"01/03/2007 14:00:00",13.57,93.71,63,14]
["01/03/2007 15:00:00","13.56","93.52","70.00",null,"01/03/2007 15:00:00",13.56,93.52,70,15]
["01/03/2007 16:00:00","13.56","93.34","46.00",null,"01/03/2007 16:00:00",13.56,93.34,46,16]
["01/03/2007 17:00:00","13.56","93.15","28.00",null,"01/03/2007 17:00:00",13.56,93.15,28,17]
["01/03/2007 18:00:00","13.53","92.18","0.00",null,"01/03/2007 18:00:00",13.53,92.18,0,18]
["01/03/2007 19:00:00","13.51","91.22","0.00",null,"01/03/2007 19:00:00",13.51,91.22,0,19]
["01/03/2007 20:00:00","13.48","90.25","0.00",null,"01/03/2007 20:00:00",13.48,90.25,0,20]
["01/03/2007 21:00:00","13.41","89.45","0.00",null,"01/03/2007 21:00:00",13.41,89.45,0,21]
["01/03/2007 22:00:00","13.35","88.64","0.00",null,"01/03/2007 22:00:00",13.35,88.64,0,22]
["01/03/2007 23:00:00","13.28","87.84","0.00",null,"01/03/2007 23:00:00",13.28,87.84,0,23]
["02/03/2007 00:00:00","13.30","87.74","0.00",null,"02/03/2007 00:00:00",13.3,87.74,0,0,{"$f":"MIN(G1443:G1466)","v":12.71},{"$f":"MAX(G1443:G1466)","v":13.93},{"$f":"MIN(H1443:H1466)","v":87.53},{"$f":"MAX(H1443:H1466)","v":94.44},{"$f":"AVERAGEIF(I1443:I1466,\"<>0\")","v":83.6}]
["02/03/2007 01:00:00","13.33","87.63","0.00",null,"02/03/2007 01:00:00",13.33,87.63,0,1]
["02/03/2007 02:00:00","13.35","87.53","0.00",null,"02/03/2007 02:00:00",13.35,87.53,0,2]
["02/03/2007 03:00:00","13.29","87.69","0.00",null,"02/03/2007 03:00:00",13.29,87.69,0,3]
["02/03/2007 04:00:00","13.23","87.86","0.00",null,"02/03/2007 04:00:00",13.23,87.86,0,4]
["02/03/2007 05:00:00","13.17","88.02","0.00",null,"02/03/2007 05:00:00",13.17,88.02,0,5]
["02/03/2007 06:00:00","13.09","88.41","0.00",null,"02/03/2007 06:00:00",13.09,88.41,0,6]
["02/03/2007 07:00:00","13.01","88.81","0.00",null,"02/03/2007 07:00:00",13.01,88.81,0,7]
["02/03/2007 08:00:00","12.92","89.20","50.00",null,"02/03/2007 08:00:00",12.92,89.2,50,8]
["02/03/2007 09:00:00","12.85","90.17","84.00",null,"02/03/2007 09:00:00",12.85,90.17,84,9]
["02/03/2007 10:00:00","12.78","91.15","62.00",null,"02/03/2007 10:00:00",12.78,91.15,62,10]
["02/03/2007 11:00:00","12.71","92.12","63.00",null,"02/03/2007 11:00:00",12.71,92.12,63,11]
["02/03/2007 12:00:00","12.72","91.41","103.00",null,"02/03/2007 12:00:00",12.72,91.41,103,12]
["02/03/2007 13:00:00","12.73","90.70","143.00",null,"02/03/2007 13:00:00",12.73,90.7,143,13]
["02/03/2007 14:00:00","12.75","89.99","135.00",null,"02/03/2007 14:00:00",12.75,89.99,135,14]
["02/03/2007 15:00:00","13.00","91.47","87.00",null,"02/03/2007 15:00:00",13,91.47,87,15]
["02/03/2007 16:00:00","13.25","92.96","64.00",null,"02/03/2007 16:00:00",13.25,92.96,64,16]
["02/03/2007 17:00:00","13.50","94.44","45.00",null,"02/03/2007 17:00:00",13.5,94.44,45,17]
["02/03/2007 18:00:00","13.64","93.44","0.00",null,"02/03/2007 18:00:00",13.64,93.44,0,18]
["02/03/2007 19:00:00","13.79","92.43","0.00",null,"02/03/2007 19:00:00",13.79,92.43,0,19]
["02/03/2007 20:00:00","13.93","91.43","0.00",null,"02/03/2007 20:00:00",13.93,91.43,0,20]
["02/03/2007 21:00:00","13.88","90.87","0.00",null,"02/03/2007 21:00:00",13.88,90.87,0,21]
["02/03/2007 22:00:00","13.82","90.30","0.00",null,"02/03/2007 22:00:00",13.82,90.3,0,22]
["02/03/2007 23:00:00","13.77","89.74","0.00",null,"02/03/2007 23:00:00",13.77,89.74,0,23]
["03/03/2007 00:00:00","13.67","89.59","0.00",null,"03/03/2007 00:00:00",13.67,89.59,0,0,{"$f":"MIN(G1467:G1490)","v":10.67},{"$f":"MAX(G1467:G1490)","v":13.67},{"$f":"MIN(H1467:H1490)","v":69},{"$f":"MAX(H1467:H1490)","v":92.07},{"$f":"AVERAGEIF(I1467:I1490,\"<>0\")","v":218.9}]
["03/03/2007 01:00:00","13.57","89.44","0.00",null,"03/03/2007 01:00:00",13.57,89.44,0,1]
["03/03/2007 02:00:00","13.47","89.29","0.00",null,"03/03/2007 02:00:00",13.47,89.29,0,2]
["03/03/2007 03:00:00","13.42","90.22","0.00",null,"03/03/2007 03:00:00",13.42,90.22,0,3]
["03/03/2007 04:00:00","13.37","91.14","0.00",null,"03/03/2007 04:00:00",13.37,91.14,0,4]
["03/03/2007 05:00:00","13.32","92.07","0.00",null,"03/03/2007 05:00:00",13.32,92.07,0,5]
["03/03/2007 06:00:00","13.02","89.27","0.00",null,"03/03/2007 06:00:00",13.02,89.27,0,6]
["03/03/2007 07:00:00","12.72","86.46","0.00",null,"03/03/2007 07:00:00",12.72,86.46,0,7]
["03/03/2007 08:00:00","12.42","83.66","11.00",null,"03/03/2007 08:00:00",12.42,83.66,11,8]
["03/03/2007 09:00:00","12.03","81.28","45.00",null,{"$f":"A1476","v":"03/03/2007 09:00:00"},{"$f":"VALUE(B1476)","v":12.03},{"$f":"VALUE(C1476)","v":81.28},{"$f":"VALUE(D1476)","v":45},9]
["03/03/2007 10:00:00","11.63","78.91","61.00",null,"03/03/2007 10:00:00",11.63,78.91,61,10]
["03/03/2007 11:00:00","11.24","76.53","62.00",null,"03/03/2007 11:00:00",11.24,76.53,62,11]
["03/03/2007 12:00:00","11.26","77.72","104.00",null,"03/03/2007 12:00:00",11.26,77.72,104,12]
["03/03/2007 13:00:00","11.29","78.92","517.00",null,"03/03/2007 13:00:00",11.29,78.92,517,13]
["03/03/2007 14:00:00","11.32","80.11","573.00",null,"03/03/2007 14:00:00",11.32,80.11,573,14]
["03/03/2007 15:00:00","11.10","79.76","391.00",null,"03/03/2007 15:00:00",11.1,79.760000000000005,391,15]
["03/03/2007 16:00:00","10.88","79.41","299.00",null,"03/03/2007 16:00:00",10.88,79.41,299,16]
["03/03/2007 17:00:00","10.67","79.06","126.00",null,"03/03/2007 17:00:00",10.67,79.06,126,17]
["03/03/2007 18:00:00","10.78","76.68","0.00",null,"03/03/2007 18:00:00",10.78,76.680000000000007,0,18]
["03/03/2007 19:00:00","10.90","74.30","0.00",null,"03/03/2007 19:00:00",10.9,74.3,0,19]
["03/03/2007 20:00:00","11.01","71.92","0.00",null,"03/03/2007 20:00:00",11.01,71.92,0,20]
["03/03/2007 21:00:00","11.14","70.95","0.00",null,"03/03/2007 21:00:00",11.14,70.95,0,21]
["03/03/2007 22:00:00","11.26","69.97","0.00",null,"03/03/2007 22:00:00",11.26,69.97,0,22]
["03/03/2007 23:00:00","11.39","69.00","0.00",null,"03/03/2007 23:00:00",11.39,69,0,23]
["04/03/2007 00:00:00","11.58","68.52","0.00",null,"04/03/2007 00:00:00",11.58,68.52,0,0,{"$f":"MIN(G1491:G1514)","v":11.58},{"$f":"MAX(G1491:G1514)","v":13.35},{"$f":"MIN(H1491:H1514)","v":67.41},{"$f":"MAX(H1491:H1514)","v":87.83},{"$f":"AVERAGEIF(I1491:I1514,\"<>0\")","v":242.2}]
["04/03/2007 01:00:00","11.78","68.04","0.00",null,"04/03/2007 01:00:00",11.78,68.040000000000006,0,1]
["04/03/2007 02:00:00","11.97","67.56","0.00",null,"04/03/2007 02:00:00",11.97,67.56,0,2]
["04/03/2007 03:00:00","12.09","67.51","0.00",null,"04/03/2007 03:00:00",12.09,67.510000000000005,0,3]
["04/03/2007 04:00:00","12.20","67.46","0.00",null,"04/03/2007 04:00:00",12.2,67.459999999999994,0,4]
["04/03/2007 05:00:00","12.31","67.41","0.00",null,"04/03/2007 05:00:00",12.31,67.41,0,5]
["04/03/2007 06:00:00","12.49","67.80","0.00",null,"04/03/2007 06:00:00",12.49,67.8,0,6]
["04/03/2007 07:00:00","12.67","68.20","0.00",null,"04/03/2007 07:00:00",12.67,68.2,0,7]
["04/03/2007 08:00:00","12.85","68.59","90.00",null,"04/03/2007 08:00:00",12.85,68.59,90,8]
["04/03/2007 09:00:00","12.93","69.34","236.00",null,"04/03/2007 09:00:00",12.93,69.34,236,9]
["04/03/2007 10:00:00","13.00","70.08","445.00",null,"04/03/2007 10:00:00",13,70.08,445,10]
["04/03/2007 11:00:00","13.08","70.83","272.00",null,"04/03/2007 11:00:00",13.08,70.83,272,11]
["04/03/2007 12:00:00","13.11","71.09","297.00",null,"04/03/2007 12:00:00",13.11,71.09,297,12]
["04/03/2007 13:00:00","13.15","71.34","430.00",null,"04/03/2007 13:00:00",13.15,71.34,430,13]
["04/03/2007 14:00:00","13.19","71.60","276.00",null,"04/03/2007 14:00:00",13.19,71.599999999999994,276,14]
["04/03/2007 15:00:00","13.22","73.65","105.00",null,"04/03/2007 15:00:00",13.22,73.650000000000006,105,15]
["04/03/2007 16:00:00","13.25","75.70","215.00",null,"04/03/2007 16:00:00",13.25,75.7,215,16]
["04/03/2007 17:00:00","13.29","77.75","56.00",null,"04/03/2007 17:00:00",13.29,77.75,56,17]
["04/03/2007 18:00:00","13.31","79.63","0.00",null,"04/03/2007 18:00:00",13.31,79.63,0,18]
["04/03/2007 19:00:00","13.33","81.51","0.00",null,"04/03/2007 19:00:00",13.33,81.510000000000005,0,19]
["04/03/2007 20:00:00","13.35","83.39","0.00",null,"04/03/2007 20:00:00",13.35,83.39,0,20]
["04/03/2007 21:00:00","13.33","84.87","0.00",null,"04/03/2007 21:00:00",13.33,84.87,0,21]
["04/03/2007 22:00:00","13.31","86.35","0.00",null,"04/03/2007 22:00:00",13.31,86.35,0,22]
["04/03/2007 23:00:00","13.29","87.83","0.00",null,"04/03/2007 23:00:00",13.29,87.83,0,23]
["05/03/2007 00:00:00","13.15","89.85","0.00",null,"05/03/2007 00:00:00",13.15,89.85,0,0,{"$f":"MIN(G1515:G1538)","v":12.15},{"$f":"MAX(G1515:G1538)","v":13.15},{"$f":"MIN(H1515:H1538)","v":78.81},{"$f":"MAX(H1515:H1538)","v":94.15},{"$f":"AVERAGEIF(I1515:I1538,\"<>0\")","v":307.45454545454544}]
["05/03/2007 01:00:00","13.01","91.87","0.00",null,"05/03/2007 01:00:00",13.01,91.87,0,1]
["05/03/2007 02:00:00","12.86","93.89","0.00",null,"05/03/2007 02:00:00",12.86,93.89,0,2]
["05/03/2007 03:00:00","12.73","93.98","0.00",null,"05/03/2007 03:00:00",12.73,93.98,0,3]
["05/03/2007 04:00:00","12.60","94.06","0.00",null,"05/03/2007 04:00:00",12.6,94.06,0,4]
["05/03/2007 05:00:00","12.47","94.15","0.00",null,"05/03/2007 05:00:00",12.47,94.15,0,5]
["05/03/2007 06:00:00","12.56","91.92","0.00",null,"05/03/2007 06:00:00",12.56,91.92,0,6]
["05/03/2007 07:00:00","12.64","89.68","0.00",null,"05/03/2007 07:00:00",12.64,89.68,0,7]
["05/03/2007 08:00:00","12.72","87.45","57.00",null,"05/03/2007 08:00:00",12.72,87.45,57,8]
["05/03/2007 09:00:00","12.83","85.80","114.00",null,"05/03/2007 09:00:00",12.83,85.8,114,9]
["05/03/2007 10:00:00","12.94","84.16","130.00",null,"05/03/2007 10:00:00",12.94,84.16,130,10]
["05/03/2007 11:00:00","13.05","82.51","562.00",null,"05/03/2007 11:00:00",13.05,82.51,562,11]
["05/03/2007 12:00:00","13.03","81.43","360.00",null,"05/03/2007 12:00:00",13.03,81.430000000000007,360,12]
["05/03/2007 13:00:00","13.02","80.36","632.00",null,"05/03/2007 13:00:00",13.02,80.36,632,13]
["05/03/2007 14:00:00","13.01","79.28","572.00",null,"05/03/2007 14:00:00",13.01,79.28,572,14]
["05/03/2007 15:00:00","12.86","79.12","467.00",null,"05/03/2007 15:00:00",12.86,79.12,467,15]
["05/03/2007 16:00:00","12.72","78.97","324.00",null,"05/03/2007 16:00:00",12.72,78.97,324,16]
["05/03/2007 17:00:00","12.58","78.81","163.00",null,"05/03/2007 17:00:00",12.58,78.81,163,17]
["05/03/2007 18:00:00","12.44","79.49","1.00",null,"05/03/2007 18:00:00",12.44,79.489999999999995,1,18]
["05/03/2007 19:00:00","12.29","80.18","0.00",null,"05/03/2007 19:00:00",12.29,80.180000000000007,0,19]
["05/03/2007 20:00:00","12.15","80.86","0.00",null,"05/03/2007 20:00:00",12.15,80.86,0,20]
["05/03/2007 21:00:00","12.15","84.74","0.00",null,"05/03/2007 21:00:00",12.15,84.74,0,21]
["05/03/2007 22:00:00","12.16","88.61","0.00",null,"05/03/2007 22:00:00",12.16,88.61,0,22]
["05/03/2007 23:00:00","12.16","92.49","0.00",null,"05/03/2007 23:00:00",12.16,92.49,0,23]
["06/03/2007 00:00:00","12.63","87.75","0.00",null,"06/03/2007 00:00:00",12.63,87.75,0,0,{"$f":"MIN(G1539:G1562)","v":11.57},{"$f":"MAX(G1539:G1562)","v":13.56},{"$f":"MIN(H1539:H1562)","v":67.75},{"$f":"MAX(H1539:H1562)","v":87.75},{"$f":"AVERAGEIF(I1539:I1562,\"<>0\")","v":240.63636363636363}]
["06/03/2007 01:00:00","13.10","83.01","0.00",null,{"$f":"A1540","v":"06/03/2007 01:00:00"},{"$f":"VALUE(B1540)","v":13.1},{"$f":"VALUE(C1540)","v":83.01},{"$f":"VALUE(D1540)","v":0},1]
["06/03/2007 02:00:00","13.56","78.27","0.00",null,"06/03/2007 02:00:00",13.56,78.27,0,2]
["06/03/2007 03:00:00","13.14","75.31","0.00",null,"06/03/2007 03:00:00",13.14,75.31,0,3]
["06/03/2007 04:00:00","12.71","72.34","0.00",null,"06/03/2007 04:00:00",12.71,72.34,0,4]
["06/03/2007 05:00:00","12.28","69.38","0.00",null,"06/03/2007 05:00:00",12.28,69.38,0,5]
["06/03/2007 06:00:00","12.05","70.31","0.00",null,"06/03/2007 06:00:00",12.05,70.31,0,6]
["06/03/2007 07:00:00","11.81","71.24","0.00",null,"06/03/2007 07:00:00",11.81,71.239999999999995,0,7]
["06/03/2007 08:00:00","11.57","72.17","77.00",null,"06/03/2007 08:00:00",11.57,72.17,77,8]
["06/03/2007 09:00:00","11.70","70.70","56.00",null,"06/03/2007 09:00:00",11.7,70.7,56,9]
["06/03/2007 10:00:00","11.82","69.22","260.00",null,"06/03/2007 10:00:00",11.82,69.22,260,10]
["06/03/2007 11:00:00","11.95","67.75","291.00",null,"06/03/2007 11:00:00",11.95,67.75,291,11]
["06/03/2007 12:00:00","12.07","68.08","444.00",null,"06/03/2007 12:00:00",12.07,68.08,444,12]
["06/03/2007 13:00:00","12.19","68.41","102.00",null,"06/03/2007 13:00:00",12.19,68.41,102,13]
["06/03/2007 14:00:00","12.32","68.74","505.00",null,"06/03/2007 14:00:00",12.32,68.739999999999995,505,14]
["06/03/2007 15:00:00","12.29","69.01","474.00",null,"06/03/2007 15:00:00",12.29,69.010000000000005,474,15]
["06/03/2007 16:00:00","12.27","69.27","307.00",null,"06/03/2007 16:00:00",12.27,69.27,307,16]
["06/03/2007 17:00:00","12.25","69.54","113.00",null,"06/03/2007 17:00:00",12.25,69.540000000000006,113,17]
["06/03/2007 18:00:00","12.21","69.52","18.00",null,"06/03/2007 18:00:00",12.21,69.52,18,18]
["06/03/2007 19:00:00","12.17","69.50","0.00",null,"06/03/2007 19:00:00",12.17,69.5,0,19]
["06/03/2007 20:00:00","12.13","69.48","0.00",null,"06/03/2007 20:00:00",12.13,69.48,0,20]
["06/03/2007 21:00:00","12.13","69.19","0.00",null,"06/03/2007 21:00:00",12.13,69.19,0,21]
["06/03/2007 22:00:00","12.14","68.90","0.00",null,"06/03/2007 22:00:00",12.14,68.900000000000006,0,22]
["06/03/2007 23:00:00","12.14","68.61","0.00",null,"06/03/2007 23:00:00",12.14,68.61,0,23]
["07/03/2007 00:00:00","12.14","68.89","0.00",null,"07/03/2007 00:00:00",12.14,68.89,0,0,{"$f":"MIN(G1563:G1586)","v":11.94},{"$f":"MAX(G1563:G1586)","v":12.74},{"$f":"MIN(H1563:H1586)","v":68.89},{"$f":"MAX(H1563:H1586)","v":94.5},{"$f":"AVERAGEIF(I1563:I1586,\"<>0\")","v":286.18181818181819}]
["07/03/2007 01:00:00","12.14","69.18","0.00",null,"07/03/2007 01:00:00",12.14,69.180000000000007,0,1]
["07/03/2007 02:00:00","12.13","69.46","0.00",null,"07/03/2007 02:00:00",12.13,69.459999999999994,0,2]
["07/03/2007 03:00:00","12.11","70.37","0.00",null,"07/03/2007 03:00:00",12.11,70.37,0,3]
["07/03/2007 04:00:00","12.08","71.27","0.00",null,"07/03/2007 04:00:00",12.08,71.27,0,4]
["07/03/2007 05:00:00","12.05","72.18","0.00",null,"07/03/2007 05:00:00",12.05,72.180000000000007,0,5]
["07/03/2007 06:00:00","12.08","73.60","0.00",null,"07/03/2007 06:00:00",12.08,73.599999999999994,0,6]
["07/03/2007 07:00:00","12.11","75.03","0.00",null,"07/03/2007 07:00:00",12.11,75.03,0,7]
["07/03/2007 08:00:00","12.14","76.45","76.00",null,"07/03/2007 08:00:00",12.14,76.45,76,8]
["07/03/2007 09:00:00","12.15","77.58","275.00",null,"07/03/2007 09:00:00",12.15,77.58,275,9]
["07/03/2007 10:00:00","12.17","78.72","305.00",null,"07/03/2007 10:00:00",12.17,78.72,305,10]
["07/03/2007 11:00:00","12.18","79.85","446.00",null,"07/03/2007 11:00:00",12.18,79.849999999999994,446,11]
["07/03/2007 12:00:00","12.10","81.22","397.00",null,"07/03/2007 12:00:00",12.1,81.22,397,12]
["07/03/2007 13:00:00","12.02","82.60","520.00",null,"07/03/2007 13:00:00",12.02,82.6,520,13]
["07/03/2007 14:00:00","11.94","83.97","416.00",null,"07/03/2007 14:00:00",11.94,83.97,416,14]
["07/03/2007 15:00:00","12.06","85.29","292.00",null,"07/03/2007 15:00:00",12.06,85.29,292,15]
["07/03/2007 16:00:00","12.18","86.60","264.00",null,"07/03/2007 16:00:00",12.18,86.6,264,16]
["07/03/2007 17:00:00","12.31","87.92","146.00",null,"07/03/2007 17:00:00",12.31,87.92,146,17]
["07/03/2007 18:00:00","12.41","89.63","11.00",null,"07/03/2007 18:00:00",12.41,89.63,11,18]
["07/03/2007 19:00:00","12.52","91.33","0.00",null,"07/03/2007 19:00:00",12.52,91.33,0,19]
["07/03/2007 20:00:00","12.62","93.04","0.00",null,"07/03/2007 20:00:00",12.62,93.04,0,20]
["07/03/2007 21:00:00","12.66","93.53","0.00",null,"07/03/2007 21:00:00",12.66,93.53,0,21]
["07/03/2007 22:00:00","12.70","94.01","0.00",null,"07/03/2007 22:00:00",12.7,94.01,0,22]
["07/03/2007 23:00:00","12.74","94.50","0.00",null,"07/03/2007 23:00:00",12.74,94.5,0,23]
["08/03/2007 00:00:00","12.68","94.40","0.00",null,"08/03/2007 00:00:00",12.68,94.4,0,0,{"$f":"MIN(G1587:G1610)","v":11.91},{"$f":"MAX(G1587:G1610)","v":12.68},{"$f":"MIN(H1587:H1610)","v":78.08},{"$f":"MAX(H1587:H1610)","v":94.96},{"$f":"AVERAGEIF(I1587:I1610,\"<>0\")","v":340.45454545454544}]
["08/03/2007 01:00:00","12.62","94.31","0.00",null,"08/03/2007 01:00:00",12.62,94.31,0,1]
["08/03/2007 02:00:00","12.55","94.21","0.00",null,"08/03/2007 02:00:00",12.55,94.21,0,2]
["08/03/2007 03:00:00","12.51","94.46","0.00",null,"08/03/2007 03:00:00",12.51,94.46,0,3]
["08/03/2007 04:00:00","12.46","94.71","0.00",null,"08/03/2007 04:00:00",12.46,94.71,0,4]
["08/03/2007 05:00:00","12.41","94.96","0.00",null,"08/03/2007 05:00:00",12.41,94.96,0,5]
["08/03/2007 06:00:00","12.41","94.15","0.00",null,"08/03/2007 06:00:00",12.41,94.15,0,6]
["08/03/2007 07:00:00","12.41","93.35","0.00",null,"08/03/2007 07:00:00",12.41,93.35,0,7]
["08/03/2007 08:00:00","12.41","92.54","48.00",null,"08/03/2007 08:00:00",12.41,92.54,48,8]
["08/03/2007 09:00:00","12.36","90.11","75.00",null,"08/03/2007 09:00:00",12.36,90.11,75,9]
["08/03/2007 10:00:00","12.32","87.67","264.00",null,"08/03/2007 10:00:00",12.32,87.67,264,10]
["08/03/2007 11:00:00","12.27","85.24","487.00",null,"08/03/2007 11:00:00",12.27,85.24,487,11]
["08/03/2007 12:00:00","12.33","85.09","570.00",null,"08/03/2007 12:00:00",12.33,85.09,570,12]
["08/03/2007 13:00:00","12.40","84.94","643.00",null,"08/03/2007 13:00:00",12.4,84.94,643,13]
["08/03/2007 14:00:00","12.47","84.79","592.00",null,"08/03/2007 14:00:00",12.47,84.79,592,14]
["08/03/2007 15:00:00","12.40","83.71","500.00",null,"08/03/2007 15:00:00",12.4,83.71,500,15]
["08/03/2007 16:00:00","12.33","82.64","357.00",null,"08/03/2007 16:00:00",12.33,82.64,357,16]
["08/03/2007 17:00:00","12.27","81.56","184.00",null,{"$f":"A1604","v":"08/03/2007 17:00:00"},{"$f":"VALUE(B1604)","v":12.27},{"$f":"VALUE(C1604)","v":81.56},{"$f":"VALUE(D1604)","v":184},17]
["08/03/2007 18:00:00","12.20","80.70","25.00",null,"08/03/2007 18:00:00",12.2,80.7,25,18]
["08/03/2007 19:00:00","12.12","79.84","0.00",null,"08/03/2007 19:00:00",12.12,79.84,0,19]
["08/03/2007 20:00:00","12.05","78.98","0.00",null,"08/03/2007 20:00:00",12.05,78.98,0,20]
["08/03/2007 21:00:00","12.00","78.68","0.00",null,"08/03/2007 21:00:00",12,78.680000000000007,0,21]
["08/03/2007 22:00:00","11.96","78.38","0.00",null,"08/03/2007 22:00:00",11.96,78.38,0,22]
["08/03/2007 23:00:00","11.91","78.08","0.00",null,"08/03/2007 23:00:00",11.91,78.08,0,23]
["09/03/2007 00:00:00","11.64","78.57","0.00",null,"09/03/2007 00:00:00",11.64,78.569999999999993,0,0,{"$f":"MIN(G1611:G1634)","v":10.81},{"$f":"MAX(G1611:G1634)","v":13.74},{"$f":"MIN(H1611:H1634)","v":73.27},{"$f":"MAX(H1611:H1634)","v":82},{"$f":"AVERAGEIF(I1611:I1634,\"<>0\")","v":415.54545454545456}]
["09/03/2007 01:00:00","11.37","79.05","0.00",null,"09/03/2007 01:00:00",11.37,79.05,0,1]
["09/03/2007 02:00:00","11.09","79.54","0.00",null,"09/03/2007 02:00:00",11.09,79.540000000000006,0,2]
["09/03/2007 03:00:00","11.00","80.36","0.00",null,"09/03/2007 03:00:00",11,80.36,0,3]
["09/03/2007 04:00:00","10.91","81.18","0.00",null,"09/03/2007 04:00:00",10.91,81.180000000000007,0,4]
["09/03/2007 05:00:00","10.81","82.00","0.00",null,"09/03/2007 05:00:00",10.81,82,0,5]
["09/03/2007 06:00:00","11.12","80.74","0.00",null,"09/03/2007 06:00:00",11.12,80.739999999999995,0,6]
["09/03/2007 07:00:00","11.43","79.49","0.00",null,"09/03/2007 07:00:00",11.43,79.489999999999995,0,7]
["09/03/2007 08:00:00","11.73","78.23","159.00",null,"09/03/2007 08:00:00",11.73,78.23,159,8]
["09/03/2007 09:00:00","12.04","76.58","332.00",null,"09/03/2007 09:00:00",12.04,76.58,332,9]
["09/03/2007 10:00:00","12.36","74.92","490.00",null,"09/03/2007 10:00:00",12.36,74.92,490,10]
["09/03/2007 11:00:00","12.67","73.27","590.00",null,"09/03/2007 11:00:00",12.67,73.27,590,11]
["09/03/2007 12:00:00","12.96","74.24","643.00",null,"09/03/2007 12:00:00",12.96,74.239999999999995,643,12]
["09/03/2007 13:00:00","13.25","75.22","665.00",null,"09/03/2007 13:00:00",13.25,75.22,665,13]
["09/03/2007 14:00:00","13.55","76.19","616.00",null,"09/03/2007 14:00:00",13.55,76.19,616,14]
["09/03/2007 15:00:00","13.60","76.91","508.00",null,"09/03/2007 15:00:00",13.6,76.91,508,15]
["09/03/2007 16:00:00","13.66","77.63","355.00",null,"09/03/2007 16:00:00",13.66,77.63,355,16]
["09/03/2007 17:00:00","13.72","78.35","186.00",null,"09/03/2007 17:00:00",13.72,78.349999999999994,186,17]
["09/03/2007 18:00:00","13.71","78.67","27.00",null,"09/03/2007 18:00:00",13.71,78.67,27,18]
["09/03/2007 19:00:00","13.70","78.98","0.00",null,"09/03/2007 19:00:00",13.7,78.98,0,19]
["09/03/2007 20:00:00","13.69","79.30","0.00",null,"09/03/2007 20:00:00",13.69,79.3,0,20]
["09/03/2007 21:00:00","13.71","79.39","0.00",null,"09/03/2007 21:00:00",13.71,79.39,0,21]
["09/03/2007 22:00:00","13.72","79.49","0.00",null,"09/03/2007 22:00:00",13.72,79.489999999999995,0,22]
["09/03/2007 23:00:00","13.74","79.58","0.00",null,"09/03/2007 23:00:00",13.74,79.58,0,23]
["10/03/2007 00:00:00","13.73","79.73","0.00",null,"10/03/2007 00:00:00",13.73,79.73,0,0,{"$f":"MIN(G1635:G1658)","v":13.22},{"$f":"MAX(G1635:G1658)","v":13.96},{"$f":"MIN(H1635:H1658)","v":73.11},{"$f":"MAX(H1635:H1658)","v":87.41},{"$f":"AVERAGEIF(I1635:I1658,\"<>0\")","v":385.18181818181819}]
["10/03/2007 01:00:00","13.73","79.88","0.00",null,"10/03/2007 01:00:00",13.73,79.88,0,1]
["10/03/2007 02:00:00","13.72","80.03","0.00",null,"10/03/2007 02:00:00",13.72,80.03,0,2]
["10/03/2007 03:00:00","13.67","79.84","0.00",null,"10/03/2007 03:00:00",13.67,79.84,0,3]
["10/03/2007 04:00:00","13.62","79.65","0.00",null,"10/03/2007 04:00:00",13.62,79.650000000000006,0,4]
["10/03/2007 05:00:00","13.57","79.46","0.00",null,"10/03/2007 05:00:00",13.57,79.459999999999994,0,5]
["10/03/2007 06:00:00","13.55","79.18","0.00",null,"10/03/2007 06:00:00",13.55,79.180000000000007,0,6]
["10/03/2007 07:00:00","13.52","78.91","0.00",null,"10/03/2007 07:00:00",13.52,78.91,0,7]
["10/03/2007 08:00:00","13.49","78.63","140.00",null,"10/03/2007 08:00:00",13.49,78.63,140,8]
["10/03/2007 09:00:00","13.60","78.54","262.00",null,"10/03/2007 09:00:00",13.6,78.540000000000006,262,9]
["10/03/2007 10:00:00","13.70","78.46","470.00",null,"10/03/2007 10:00:00",13.7,78.459999999999994,470,10]
["10/03/2007 11:00:00","13.81","78.37","596.00",null,"10/03/2007 11:00:00",13.81,78.37,596,11]
["10/03/2007 12:00:00","13.86","76.62","659.00",null,"10/03/2007 12:00:00",13.86,76.62,659,12]
["10/03/2007 13:00:00","13.91","74.86","664.00",null,"10/03/2007 13:00:00",13.91,74.86,664,13]
["10/03/2007 14:00:00","13.96","73.11","600.00",null,"10/03/2007 14:00:00",13.96,73.11,600,14]
["10/03/2007 15:00:00","13.89","74.01","411.00",null,"10/03/2007 15:00:00",13.89,74.010000000000005,411,15]
["10/03/2007 16:00:00","13.82","74.91","262.00",null,"10/03/2007 16:00:00",13.82,74.91,262,16]
["10/03/2007 17:00:00","13.75","75.81","149.00",null,"10/03/2007 17:00:00",13.75,75.81,149,17]
["10/03/2007 18:00:00","13.63","77.81","24.00",null,"10/03/2007 18:00:00",13.63,77.81,24,18]
["10/03/2007 19:00:00","13.52","79.82","0.00",null,"10/03/2007 19:00:00",13.52,79.819999999999993,0,19]
["10/03/2007 20:00:00","13.40","81.82","0.00",null,"10/03/2007 20:00:00",13.4,81.819999999999993,0,20]
["10/03/2007 21:00:00","13.34","83.68","0.00",null,"10/03/2007 21:00:00",13.34,83.68,0,21]
["10/03/2007 22:00:00","13.28","85.55","0.00",null,"10/03/2007 22:00:00",13.28,85.55,0,22]
["10/03/2007 23:00:00","13.22","87.41","0.00",null,"10/03/2007 23:00:00",13.22,87.41,0,23]
["11/03/2007 00:00:00","13.09","89.21","0.00",null,"11/03/2007 00:00:00",13.09,89.21,0,0,{"$f":"MIN(G1659:G1682)","v":11.76},{"$f":"MAX(G1659:G1682)","v":13.09},{"$f":"MIN(H1659:H1682)","v":78.87},{"$f":"MAX(H1659:H1682)","v":94.5},{"$f":"AVERAGEIF(I1659:I1682,\"<>0\")","v":184.54545454545453}]
["11/03/2007 01:00:00","12.96","91.01","0.00",null,"11/03/2007 01:00:00",12.96,91.01,0,1]
["11/03/2007 02:00:00","12.82","92.81","0.00",null,"11/03/2007 02:00:00",12.82,92.81,0,2]
["11/03/2007 03:00:00","12.71","93.37","0.00",null,"11/03/2007 03:00:00",12.71,93.37,0,3]
["11/03/2007 04:00:00","12.60","93.94","0.00",null,"11/03/2007 04:00:00",12.6,93.94,0,4]
["11/03/2007 05:00:00","12.48","94.50","0.00",null,"11/03/2007 05:00:00",12.48,94.5,0,5]
["11/03/2007 06:00:00","12.40","93.73","0.00",null,"11/03/2007 06:00:00",12.4,93.73,0,6]
["11/03/2007 07:00:00","12.32","92.96","0.00",null,"11/03/2007 07:00:00",12.32,92.96,0,7]
["11/03/2007 08:00:00","12.24","92.19","77.00",null,"11/03/2007 08:00:00",12.24,92.19,77,8]
["11/03/2007 09:00:00","12.11","90.76","176.00",null,{"$f":"A1668","v":"11/03/2007 09:00:00"},{"$f":"VALUE(B1668)","v":12.11},{"$f":"VALUE(C1668)","v":90.76},{"$f":"VALUE(D1668)","v":176},9]
["11/03/2007 10:00:00","11.99","89.32","272.00",null,"11/03/2007 10:00:00",11.99,89.32,272,10]
["11/03/2007 11:00:00","11.86","87.89","380.00",null,"11/03/2007 11:00:00",11.86,87.89,380,11]
["11/03/2007 12:00:00","11.89","87.73","356.00",null,"11/03/2007 12:00:00",11.89,87.73,356,12]
["11/03/2007 13:00:00","11.92","87.58","334.00",null,"11/03/2007 13:00:00",11.92,87.58,334,13]
["11/03/2007 14:00:00","11.95","87.42","164.00",null,"11/03/2007 14:00:00",11.95,87.42,164,14]
["11/03/2007 15:00:00","11.93","86.67","113.00",null,"11/03/2007 15:00:00",11.93,86.67,113,15]
["11/03/2007 16:00:00","11.91","85.92","64.00",null,"11/03/2007 16:00:00",11.91,85.92,64,16]
["11/03/2007 17:00:00","11.90","85.17","80.00",null,"11/03/2007 17:00:00",11.9,85.17,80,17]
["11/03/2007 18:00:00","11.89","83.96","14.00",null,"11/03/2007 18:00:00",11.89,83.96,14,18]
["11/03/2007 19:00:00","11.88","82.74","0.00",null,"11/03/2007 19:00:00",11.88,82.74,0,19]
["11/03/2007 20:00:00","11.87","81.53","0.00",null,"11/03/2007 20:00:00",11.87,81.53,0,20]
["11/03/2007 21:00:00","11.83","80.64","0.00",null,"11/03/2007 21:00:00",11.83,80.64,0,21]
["11/03/2007 22:00:00","11.80","79.76","0.00",null,"11/03/2007 22:00:00",11.8,79.760000000000005,0,22]
["11/03/2007 23:00:00","11.76","78.87","0.00",null,"11/03/2007 23:00:00",11.76,78.87,0,23]
["12/03/2007 00:00:00","11.61","78.05","0.00",null,"12/03/2007 00:00:00",11.61,78.05,0,0,{"$f":"MIN(G1683:G1706)","v":11.31},{"$f":"MAX(G1683:G1706)","v":12.05},{"$f":"MIN(H1683:H1706)","v":70.81},{"$f":"MAX(H1683:H1706)","v":78.05},{"$f":"AVERAGEIF(I1683:I1706,\"<>0\")","v":171.33333333333334}]
["12/03/2007 01:00:00","11.46","77.22","0.00",null,"12/03/2007 01:00:00",11.46,77.22,0,1]
["12/03/2007 02:00:00","11.31","76.40","0.00",null,"12/03/2007 02:00:00",11.31,76.400000000000006,0,2]
["12/03/2007 03:00:00","11.33","75.86","0.00",null,"12/03/2007 03:00:00",11.33,75.86,0,3]
["12/03/2007 04:00:00","11.35","75.31","0.00",null,"12/03/2007 04:00:00",11.35,75.31,0,4]
["12/03/2007 05:00:00","11.37","74.77","0.00",null,"12/03/2007 05:00:00",11.37,74.77,0,5]
["12/03/2007 06:00:00","11.40","74.73","0.00",null,"12/03/2007 06:00:00",11.4,74.73,0,6]
["12/03/2007 07:00:00","11.43","74.68","1.00",null,"12/03/2007 07:00:00",11.43,74.680000000000007,1,7]
["12/03/2007 08:00:00","11.45","74.64","79.00",null,"12/03/2007 08:00:00",11.45,74.64,79,8]
["12/03/2007 09:00:00","11.43","74.46","113.00",null,"12/03/2007 09:00:00",11.43,74.459999999999994,113,9]
["12/03/2007 10:00:00","11.42","74.27","131.00",null,"12/03/2007 10:00:00",11.42,74.27,131,10]
["12/03/2007 11:00:00","11.40","74.09","108.00",null,"12/03/2007 11:00:00",11.4,74.09,108,11]
["12/03/2007 12:00:00","11.56","73.00","363.00",null,"12/03/2007 12:00:00",11.56,73,363,12]
["12/03/2007 13:00:00","11.72","71.90","187.00",null,"12/03/2007 13:00:00",11.72,71.900000000000006,187,13]
["12/03/2007 14:00:00","11.89","70.81","301.00",null,"12/03/2007 14:00:00",11.89,70.81,301,14]
["12/03/2007 15:00:00","11.90","71.07","244.00",null,"12/03/2007 15:00:00",11.9,71.069999999999993,244,15]
["12/03/2007 16:00:00","11.91","71.33","331.00",null,"12/03/2007 16:00:00",11.91,71.33,331,16]
["12/03/2007 17:00:00","11.93","71.59","172.00",null,"12/03/2007 17:00:00",11.93,71.59,172,17]
["12/03/2007 18:00:00","11.92","72.22","26.00",null,"12/03/2007 18:00:00",11.92,72.22,26,18]
["12/03/2007 19:00:00","11.92","72.84","0.00",null,"12/03/2007 19:00:00",11.92,72.84,0,19]
["12/03/2007 20:00:00","11.91","73.47","0.00",null,"12/03/2007 20:00:00",11.91,73.47,0,20]
["12/03/2007 21:00:00","11.96","73.89","0.00",null,"12/03/2007 21:00:00",11.96,73.89,0,21]
["12/03/2007 22:00:00","12.00","74.32","0.00",null,"12/03/2007 22:00:00",12,74.319999999999993,0,22]
["12/03/2007 23:00:00","12.05","74.74","0.00",null,"12/03/2007 23:00:00",12.05,74.739999999999995,0,23]
["13/03/2007 00:00:00","12.05","73.65","0.00",null,"13/03/2007 00:00:00",12.05,73.650000000000006,0,0,{"$f":"MIN(G1707:G1730)","v":12},{"$f":"MAX(G1707:G1730)","v":12.38},{"$f":"MIN(H1707:H1730)","v":71.459999999999994},{"$f":"MAX(H1707:H1730)","v":80.569999999999993},{"$f":"AVERAGEIF(I1707:I1730,\"<>0\")","v":336}]
["13/03/2007 01:00:00","12.05","72.55","0.00",null,"13/03/2007 01:00:00",12.05,72.55,0,1]
["13/03/2007 02:00:00","12.05","71.46","0.00",null,"13/03/2007 02:00:00",12.05,71.459999999999994,0,2]
["13/03/2007 03:00:00","12.07","71.94","0.00",null,"13/03/2007 03:00:00",12.07,71.94,0,3]
["13/03/2007 04:00:00","12.08","72.41","0.00",null,"13/03/2007 04:00:00",12.08,72.41,0,4]
["13/03/2007 05:00:00","12.09","72.89","0.00",null,"13/03/2007 05:00:00",12.09,72.89,0,5]
["13/03/2007 06:00:00","12.06","73.61","0.00",null,"13/03/2007 06:00:00",12.06,73.61,0,6]
["13/03/2007 07:00:00","12.03","74.34","13.00",null,"13/03/2007 07:00:00",12.03,74.34,13,7]
["13/03/2007 08:00:00","12.00","75.06","137.00",null,"13/03/2007 08:00:00",12,75.06,137,8]
["13/03/2007 09:00:00","12.03","75.27","336.00",null,"13/03/2007 09:00:00",12.03,75.27,336,9]
["13/03/2007 10:00:00","12.05","75.49","290.00",null,"13/03/2007 10:00:00",12.05,75.489999999999995,290,10]
["13/03/2007 11:00:00","12.08","75.70","522.00",null,"13/03/2007 11:00:00",12.08,75.7,522,11]
["13/03/2007 12:00:00","12.15","76.17","607.00",null,"13/03/2007 12:00:00",12.15,76.17,607,12]
["13/03/2007 13:00:00","12.23","76.64","611.00",null,"13/03/2007 13:00:00",12.23,76.64,611,13]
["13/03/2007 14:00:00","12.31","77.11","590.00",null,"13/03/2007 14:00:00",12.31,77.11,590,14]
["13/03/2007 15:00:00","12.33","77.65","456.00",null,"13/03/2007 15:00:00",12.33,77.650000000000006,456,15]
["13/03/2007 16:00:00","12.35","78.20","286.00",null,"13/03/2007 16:00:00",12.35,78.2,286,16]
["13/03/2007 17:00:00","12.38","78.74","154.00",null,"13/03/2007 17:00:00",12.38,78.739999999999995,154,17]
["13/03/2007 18:00:00","12.34","79.12","30.00",null,"13/03/2007 18:00:00",12.34,79.12,30,18]
["13/03/2007 19:00:00","12.29","79.51","0.00",null,"13/03/2007 19:00:00",12.29,79.510000000000005,0,19]
["13/03/2007 20:00:00","12.25","79.89","0.00",null,"13/03/2007 20:00:00",12.25,79.89,0,20]
["13/03/2007 21:00:00","12.26","80.12","0.00",null,"13/03/2007 21:00:00",12.26,80.12,0,21]
["13/03/2007 22:00:00","12.26","80.34","0.00",null,"13/03/2007 22:00:00",12.26,80.34,0,22]
["13/03/2007 23:00:00","12.27","80.57","0.00",null,"13/03/2007 23:00:00",12.27,80.569999999999993,0,23]
["14/03/2007 00:00:00","12.14","80.83","0.00",null,"14/03/2007 00:00:00",12.14,80.83,0,0,{"$f":"MIN(G1731:G1754)","v":11.89},{"$f":"MAX(G1731:G1754)","v":12.46},{"$f":"MIN(H1731:H1754)","v":74.5},{"$f":"MAX(H1731:H1754)","v":81.36},{"$f":"AVERAGEIF(I1731:I1754,\"<>0\")","v":312.08333333333331}]
["14/03/2007 01:00:00","12.02","81.10","0.00",null,{"$f":"A1732","v":"14/03/2007 01:00:00"},{"$f":"VALUE(B1732)","v":12.02},{"$f":"VALUE(C1732)","v":81.099999999999994},{"$f":"VALUE(D1732)","v":0},1]
["14/03/2007 02:00:00","11.89","81.36","0.00",null,"14/03/2007 02:00:00",11.89,81.36,0,2]
["14/03/2007 03:00:00","11.91","81.30","0.00",null,"14/03/2007 03:00:00",11.91,81.3,0,3]
["14/03/2007 04:00:00","11.93","81.23","0.00",null,"14/03/2007 04:00:00",11.93,81.23,0,4]
["14/03/2007 05:00:00","11.95","81.17","0.00",null,"14/03/2007 05:00:00",11.95,81.17,0,5]
["14/03/2007 06:00:00","12.02","80.63","0.00",null,"14/03/2007 06:00:00",12.02,80.63,0,6]
["14/03/2007 07:00:00","12.09","80.10","14.00",null,"14/03/2007 07:00:00",12.09,80.099999999999994,14,7]
["14/03/2007 08:00:00","12.16","79.56","126.00",null,"14/03/2007 08:00:00",12.16,79.56,126,8]
["14/03/2007 09:00:00","12.20","79.10","348.00",null,"14/03/2007 09:00:00",12.2,79.099999999999994,348,9]
["14/03/2007 10:00:00","12.23","78.64","371.00",null,"14/03/2007 10:00:00",12.23,78.64,371,10]
["14/03/2007 11:00:00","12.27","78.18","450.00",null,"14/03/2007 11:00:00",12.27,78.180000000000007,450,11]
["14/03/2007 12:00:00","12.33","76.95","452.00",null,"14/03/2007 12:00:00",12.33,76.95,452,12]
["14/03/2007 13:00:00","12.39","75.73","552.00",null,"14/03/2007 13:00:00",12.39,75.73,552,13]
["14/03/2007 14:00:00","12.46","74.50","490.00",null,"14/03/2007 14:00:00",12.46,74.5,490,14]
["14/03/2007 15:00:00","12.44","75.09","452.00",null,"14/03/2007 15:00:00",12.44,75.09,452,15]
["14/03/2007 16:00:00","12.43","75.69","349.00",null,"14/03/2007 16:00:00",12.43,75.69,349,16]
["14/03/2007 17:00:00","12.42","76.28","104.00",null,"14/03/2007 17:00:00",12.42,76.28,104,17]
["14/03/2007 18:00:00","12.37","77.08","37.00",null,"14/03/2007 18:00:00",12.37,77.08,37,18]
["14/03/2007 19:00:00","12.32","77.87","0.00",null,"14/03/2007 19:00:00",12.32,77.87,0,19]
["14/03/2007 20:00:00","12.27","78.67","0.00",null,"14/03/2007 20:00:00",12.27,78.67,0,20]
["14/03/2007 21:00:00","12.22","78.98","0.00",null,"14/03/2007 21:00:00",12.22,78.98,0,21]
["14/03/2007 22:00:00","12.16","79.29","0.00",null,"14/03/2007 22:00:00",12.16,79.290000000000006,0,22]
["14/03/2007 23:00:00","12.11","79.60","0.00",null,"14/03/2007 23:00:00",12.11,79.599999999999994,0,23]
["15/03/2007 00:00:00","11.90","80.50","0.00",null,"15/03/2007 00:00:00",11.9,80.5,0,0,{"$f":"MIN(G1755:G1778)","v":11.33},{"$f":"MAX(G1755:G1778)","v":11.95},{"$f":"MIN(H1755:H1778)","v":73.12},{"$f":"MAX(H1755:H1778)","v":82.3},{"$f":"AVERAGEIF(I1755:I1778,\"<>0\")","v":378.25}]
["15/03/2007 01:00:00","11.70","81.40","0.00",null,"15/03/2007 01:00:00",11.7,81.400000000000006,0,1]
["15/03/2007 02:00:00","11.49","82.30","0.00",null,"15/03/2007 02:00:00",11.49,82.3,0,2]
["15/03/2007 03:00:00","11.44","82.27","0.00",null,"15/03/2007 03:00:00",11.44,82.27,0,3]
["15/03/2007 04:00:00","11.39","82.24","0.00",null,"15/03/2007 04:00:00",11.39,82.24,0,4]
["15/03/2007 05:00:00","11.33","82.21","0.00",null,"15/03/2007 05:00:00",11.33,82.21,0,5]
["15/03/2007 06:00:00","11.35","81.13","0.00",null,"15/03/2007 06:00:00",11.35,81.13,0,6]
["15/03/2007 07:00:00","11.37","80.06","23.00",null,"15/03/2007 07:00:00",11.37,80.06,23,7]
["15/03/2007 08:00:00","11.39","78.98","178.00",null,"15/03/2007 08:00:00",11.39,78.98,178,8]
["15/03/2007 09:00:00","11.45","78.21","366.00",null,"15/03/2007 09:00:00",11.45,78.209999999999994,366,9]
["15/03/2007 10:00:00","11.50","77.43","495.00",null,"15/03/2007 10:00:00",11.5,77.430000000000007,495,10]
["15/03/2007 11:00:00","11.56","76.66","611.00",null,"15/03/2007 11:00:00",11.56,76.66,611,11]
["15/03/2007 12:00:00","11.65","75.48","692.00",null,"15/03/2007 12:00:00",11.65,75.48,692,12]
["15/03/2007 13:00:00","11.74","74.30","542.00",null,"15/03/2007 13:00:00",11.74,74.3,542,13]
["15/03/2007 14:00:00","11.84","73.12","587.00",null,"15/03/2007 14:00:00",11.84,73.12,587,14]
["15/03/2007 15:00:00","11.87","73.59","533.00",null,"15/03/2007 15:00:00",11.87,73.59,533,15]
["15/03/2007 16:00:00","11.91","74.05","385.00",null,"15/03/2007 16:00:00",11.91,74.05,385,16]
["15/03/2007 17:00:00","11.95","74.52","104.00",null,"15/03/2007 17:00:00",11.95,74.52,104,17]
["15/03/2007 18:00:00","11.88","75.03","23.00",null,"15/03/2007 18:00:00",11.88,75.03,23,18]
["15/03/2007 19:00:00","11.81","75.55","0.00",null,"15/03/2007 19:00:00",11.81,75.55,0,19]
["15/03/2007 20:00:00","11.74","76.06","0.00",null,"15/03/2007 20:00:00",11.74,76.06,0,20]
["15/03/2007 21:00:00","11.67","76.99","0.00",null,"15/03/2007 21:00:00",11.67,76.989999999999995,0,21]
["15/03/2007 22:00:00","11.61","77.91","0.00",null,"15/03/2007 22:00:00",11.61,77.91,0,22]
["15/03/2007 23:00:00","11.54","78.84","0.00",null,"15/03/2007 23:00:00",11.54,78.84,0,23]
["16/03/2007 00:00:00","11.36","79.17","0.00",null,"16/03/2007 00:00:00",11.36,79.17,0,0,{"$f":"MIN(G1779:G1802)","v":10.71},{"$f":"MAX(G1779:G1802)","v":11.36},{"$f":"MIN(H1779:H1802)","v":71.790000000000006},{"$f":"MAX(H1779:H1802)","v":79.98},{"$f":"AVERAGEIF(I1779:I1802,\"<>0\")","v":367.83333333333331}]
["16/03/2007 01:00:00","11.19","79.49","0.00",null,"16/03/2007 01:00:00",11.19,79.489999999999995,0,1]
["16/03/2007 02:00:00","11.01","79.82","0.00",null,"16/03/2007 02:00:00",11.01,79.819999999999993,0,2]
["16/03/2007 03:00:00","10.92","79.87","0.00",null,"16/03/2007 03:00:00",10.92,79.87,0,3]
["16/03/2007 04:00:00","10.83","79.93","0.00",null,"16/03/2007 04:00:00",10.83,79.930000000000007,0,4]
["16/03/2007 05:00:00","10.73","79.98","0.00",null,"16/03/2007 05:00:00",10.73,79.98,0,5]
["16/03/2007 06:00:00","10.73","79.92","0.00",null,"16/03/2007 06:00:00",10.73,79.92,0,6]
["16/03/2007 07:00:00","10.72","79.87","25.00",null,"16/03/2007 07:00:00",10.72,79.87,25,7]
["16/03/2007 08:00:00","10.71","79.81","142.00",null,"16/03/2007 08:00:00",10.71,79.81,142,8]
["16/03/2007 09:00:00","10.73","79.19","212.00",null,"16/03/2007 09:00:00",10.73,79.19,212,9]
["16/03/2007 10:00:00","10.76","78.57","480.00",null,"16/03/2007 10:00:00",10.76,78.569999999999993,480,10]
["16/03/2007 11:00:00","10.78","77.95","541.00",null,"16/03/2007 11:00:00",10.78,77.95,541,11]
["16/03/2007 12:00:00","10.86","76.19","676.00",null,"16/03/2007 12:00:00",10.86,76.19,676,12]
["16/03/2007 13:00:00","10.94","74.44","684.00",null,"16/03/2007 13:00:00",10.94,74.44,684,13]
["16/03/2007 14:00:00","11.03","72.68","615.00",null,"16/03/2007 14:00:00",11.03,72.680000000000007,615,14]
["16/03/2007 15:00:00","11.10","72.38","510.00",null,"16/03/2007 15:00:00",11.1,72.38,510,15]
["16/03/2007 16:00:00","11.18","72.09","329.00",null,"16/03/2007 16:00:00",11.18,72.09,329,16]
["16/03/2007 17:00:00","11.26","71.79","165.00",null,{"$f":"A1796","v":"16/03/2007 17:00:00"},{"$f":"VALUE(B1796)","v":11.26},{"$f":"VALUE(C1796)","v":71.790000000000006},{"$f":"VALUE(D1796)","v":165},17]
["16/03/2007 18:00:00","11.27","72.25","35.00",null,"16/03/2007 18:00:00",11.27,72.25,35,18]
["16/03/2007 19:00:00","11.29","72.70","0.00",null,"16/03/2007 19:00:00",11.29,72.7,0,19]
["16/03/2007 20:00:00","11.30","73.16","0.00",null,"16/03/2007 20:00:00",11.3,73.16,0,20]
["16/03/2007 21:00:00","11.23","74.76","0.00",null,"16/03/2007 21:00:00",11.23,74.760000000000005,0,21]
["16/03/2007 22:00:00","11.15","76.35","0.00",null,"16/03/2007 22:00:00",11.15,76.349999999999994,0,22]
["16/03/2007 23:00:00","11.08","77.95","0.00",null,"16/03/2007 23:00:00",11.08,77.95,0,23]
["17/03/2007 00:00:00","10.84","78.13","0.00",null,"17/03/2007 00:00:00",10.84,78.13,0,0,{"$f":"MIN(G1803:G1826)","v":10.26},{"$f":"MAX(G1803:G1826)","v":11.99},{"$f":"MIN(H1803:H1826)","v":71.209999999999994},{"$f":"MAX(H1803:H1826)","v":90.67},{"$f":"AVERAGEIF(I1803:I1826,\"<>0\")","v":146.41666666666666}]
["17/03/2007 01:00:00","10.61","78.30","0.00",null,"17/03/2007 01:00:00",10.61,78.3,0,1]
["17/03/2007 02:00:00","10.37","78.48","0.00",null,"17/03/2007 02:00:00",10.37,78.48,0,2]
["17/03/2007 03:00:00","10.43","79.26","0.00",null,"17/03/2007 03:00:00",10.43,79.260000000000005,0,3]
["17/03/2007 04:00:00","10.49","80.05","0.00",null,"17/03/2007 04:00:00",10.49,80.05,0,4]
["17/03/2007 05:00:00","10.55","80.83","0.00",null,"17/03/2007 05:00:00",10.55,80.83,0,5]
["17/03/2007 06:00:00","10.83","84.11","0.00",null,"17/03/2007 06:00:00",10.83,84.11,0,6]
["17/03/2007 07:00:00","11.10","87.39","3.00",null,"17/03/2007 07:00:00",11.1,87.39,3,7]
["17/03/2007 08:00:00","11.37","90.67","91.00",null,"17/03/2007 08:00:00",11.37,90.67,91,8]
["17/03/2007 09:00:00","11.50","90.49","107.00",null,"17/03/2007 09:00:00",11.5,90.49,107,9]
["17/03/2007 10:00:00","11.64","90.30","84.00",null,"17/03/2007 10:00:00",11.64,90.3,84,10]
["17/03/2007 11:00:00","11.77","90.12","226.00",null,"17/03/2007 11:00:00",11.77,90.12,226,11]
["17/03/2007 12:00:00","11.84","86.65","190.00",null,"17/03/2007 12:00:00",11.84,86.65,190,12]
["17/03/2007 13:00:00","11.91","83.17","136.00",null,"17/03/2007 13:00:00",11.91,83.17,136,13]
["17/03/2007 14:00:00","11.99","79.70","320.00",null,"17/03/2007 14:00:00",11.99,79.7,320,14]
["17/03/2007 15:00:00","11.72","76.87","285.00",null,"17/03/2007 15:00:00",11.72,76.87,285,15]
["17/03/2007 16:00:00","11.45","74.04","194.00",null,"17/03/2007 16:00:00",11.45,74.040000000000006,194,16]
["17/03/2007 17:00:00","11.18","71.21","97.00",null,"17/03/2007 17:00:00",11.18,71.209999999999994,97,17]
["17/03/2007 18:00:00","10.89","71.54","24.00",null,"17/03/2007 18:00:00",10.89,71.540000000000006,24,18]
["17/03/2007 19:00:00","10.60","71.88","0.00",null,"17/03/2007 19:00:00",10.6,71.88,0,19]
["17/03/2007 20:00:00","10.31","72.21","0.00",null,"17/03/2007 20:00:00",10.31,72.209999999999994,0,20]
["17/03/2007 21:00:00","10.29","72.17","0.00",null,"17/03/2007 21:00:00",10.29,72.17,0,21]
["17/03/2007 22:00:00","10.28","72.14","0.00",null,"17/03/2007 22:00:00",10.28,72.14,0,22]
["17/03/2007 23:00:00","10.26","72.10","0.00",null,"17/03/2007 23:00:00",10.26,72.099999999999994,0,23]
["18/03/2007 00:00:00","10.24","72.37","0.00",null,"18/03/2007 00:00:00",10.24,72.37,0,0,{"$f":"MIN(G1827:G1850)","v":8.66},{"$f":"MAX(G1827:G1850)","v":10.24},{"$f":"MIN(H1827:H1850)","v":66.39},{"$f":"MAX(H1827:H1850)","v":77},{"$f":"AVERAGEIF(I1827:I1850,\"<>0\")","v":366.5}]
["18/03/2007 01:00:00","10.23","72.64","0.00",null,"18/03/2007 01:00:00",10.23,72.64,0,1]
["18/03/2007 02:00:00","10.21","72.91","0.00",null,"18/03/2007 02:00:00",10.210000000000001,72.91,0,2]
["18/03/2007 03:00:00","10.08","74.27","0.00",null,"18/03/2007 03:00:00",10.08,74.27,0,3]
["18/03/2007 04:00:00","9.95","75.64","0.00",null,"18/03/2007 04:00:00",9.9499999999999993,75.64,0,4]
["18/03/2007 05:00:00","9.81","77.00","0.00",null,"18/03/2007 05:00:00",9.81,77,0,5]
["18/03/2007 06:00:00","9.55","76.79","0.00",null,"18/03/2007 06:00:00",9.5500000000000007,76.790000000000006,0,6]
["18/03/2007 07:00:00","9.29","76.59","15.00",null,"18/03/2007 07:00:00",9.2899999999999991,76.59,15,7]
["18/03/2007 08:00:00","9.03","76.38","195.00",null,"18/03/2007 08:00:00",9.0299999999999994,76.38,195,8]
["18/03/2007 09:00:00","8.91","75.52","109.00",null,"18/03/2007 09:00:00",8.91,75.52,109,9]
["18/03/2007 10:00:00","8.78","74.66","408.00",null,"18/03/2007 10:00:00",8.7799999999999994,74.66,408,10]
["18/03/2007 11:00:00","8.66","73.80","645.00",null,"18/03/2007 11:00:00",8.66,73.8,645,11]
["18/03/2007 12:00:00","8.85","72.04","597.00",null,"18/03/2007 12:00:00",8.85,72.040000000000006,597,12]
["18/03/2007 13:00:00","9.04","70.27","614.00",null,"18/03/2007 13:00:00",9.0399999999999991,70.27,614,13]
["18/03/2007 14:00:00","9.24","68.51","665.00",null,"18/03/2007 14:00:00",9.24,68.510000000000005,665,14]
["18/03/2007 15:00:00","9.36","67.96","553.00",null,"18/03/2007 15:00:00",9.36,67.959999999999994,553,15]
["18/03/2007 16:00:00","9.48","67.40","378.00",null,"18/03/2007 16:00:00",9.48,67.400000000000006,378,16]
["18/03/2007 17:00:00","9.60","66.85","168.00",null,"18/03/2007 17:00:00",9.6,66.849999999999994,168,17]
["18/03/2007 18:00:00","9.59","66.86","51.00",null,"18/03/2007 18:00:00",9.59,66.86,51,18]
["18/03/2007 19:00:00","9.57","66.87","0.00",null,"18/03/2007 19:00:00",9.57,66.87,0,19]
["18/03/2007 20:00:00","9.56","66.88","0.00",null,"18/03/2007 20:00:00",9.56,66.88,0,20]
["18/03/2007 21:00:00","9.59","66.72","0.00",null,"18/03/2007 21:00:00",9.59,66.72,0,21]
["18/03/2007 22:00:00","9.63","66.55","0.00",null,"18/03/2007 22:00:00",9.6300000000000008,66.55,0,22]
["18/03/2007 23:00:00","9.66","66.39","0.00",null,"18/03/2007 23:00:00",9.66,66.39,0,23]
["19/03/2007 00:00:00","9.49","66.16","0.00",null,"19/03/2007 00:00:00",9.49,66.16,0,0,{"$f":"MIN(G1851:G1874)","v":9.1},{"$f":"MAX(G1851:G1874)","v":9.5},{"$f":"MIN(H1851:H1874)","v":63.25},{"$f":"MAX(H1851:H1874)","v":68.56},{"$f":"AVERAGEIF(I1851:I1874,\"<>0\")","v":317.75}]
["19/03/2007 01:00:00","9.32","65.94","0.00",null,"19/03/2007 01:00:00",9.32,65.94,0,1]
["19/03/2007 02:00:00","9.14","65.71","0.00",null,"19/03/2007 02:00:00",9.14,65.709999999999994,0,2]
["19/03/2007 03:00:00","9.22","65.72","0.00",null,"19/03/2007 03:00:00",9.2200000000000006,65.72,0,3]
["19/03/2007 04:00:00","9.29","65.72","0.00",null,"19/03/2007 04:00:00",9.2899999999999991,65.72,0,4]
["19/03/2007 05:00:00","9.36","65.73","0.00",null,"19/03/2007 05:00:00",9.36,65.73,0,5]
["19/03/2007 06:00:00","9.41","66.17","0.00",null,"19/03/2007 06:00:00",9.41,66.17,0,6]
["19/03/2007 07:00:00","9.46","66.62","44.00",null,"19/03/2007 07:00:00",9.4600000000000009,66.62,44,7]
["19/03/2007 08:00:00","9.50","67.06","112.00",null,"19/03/2007 08:00:00",9.5,67.06,112,8]
["19/03/2007 09:00:00","9.47","67.56","74.00",null,{"$f":"A1860","v":"19/03/2007 09:00:00"},{"$f":"VALUE(B1860)","v":9.4700000000000006},{"$f":"VALUE(C1860)","v":67.56},{"$f":"VALUE(D1860)","v":74},9]
["19/03/2007 10:00:00","9.44","68.06","337.00",null,"19/03/2007 10:00:00",9.44,68.06,337,10]
["19/03/2007 11:00:00","9.41","68.56","286.00",null,"19/03/2007 11:00:00",9.41,68.56,286,11]
["19/03/2007 12:00:00","9.42","67.47","675.00",null,"19/03/2007 12:00:00",9.42,67.47,675,12]
["19/03/2007 13:00:00","9.44","66.38","715.00",null,"19/03/2007 13:00:00",9.44,66.38,715,13]
["19/03/2007 14:00:00","9.46","65.29","544.00",null,"19/03/2007 14:00:00",9.4600000000000009,65.290000000000006,544,14]
["19/03/2007 15:00:00","9.43","65.16","553.00",null,"19/03/2007 15:00:00",9.43,65.16,553,15]
["19/03/2007 16:00:00","9.41","65.04","207.00",null,"19/03/2007 16:00:00",9.41,65.040000000000006,207,16]
["19/03/2007 17:00:00","9.39","64.91","212.00",null,"19/03/2007 17:00:00",9.39,64.91,212,17]
["19/03/2007 18:00:00","9.32","64.90","54.00",null,"19/03/2007 18:00:00",9.32,64.900000000000006,54,18]
["19/03/2007 19:00:00","9.26","64.90","0.00",null,"19/03/2007 19:00:00",9.26,64.900000000000006,0,19]
["19/03/2007 20:00:00","9.19","64.89","0.00",null,"19/03/2007 20:00:00",9.19,64.89,0,20]
["19/03/2007 21:00:00","9.16","64.34","0.00",null,"19/03/2007 21:00:00",9.16,64.34,0,21]
["19/03/2007 22:00:00","9.13","63.80","0.00",null,"19/03/2007 22:00:00",9.1300000000000008,63.8,0,22]
["19/03/2007 23:00:00","9.10","63.25","0.00",null,"19/03/2007 23:00:00",9.1,63.25,0,23]
["20/03/2007 00:00:00","9.13","63.48","0.00",null,"20/03/2007 00:00:00",9.1300000000000008,63.48,0,0,{"$f":"MIN(G1875:G1898)","v":9.1300000000000008},{"$f":"MAX(G1875:G1898)","v":10.53},{"$f":"MIN(H1875:H1898)","v":61.15},{"$f":"MAX(H1875:H1898)","v":78.66},{"$f":"AVERAGEIF(I1875:I1898,\"<>0\")","v":297}]
["20/03/2007 01:00:00","9.16","63.72","0.00",null,"20/03/2007 01:00:00",9.16,63.72,0,1]
["20/03/2007 02:00:00","9.18","63.95","0.00",null,"20/03/2007 02:00:00",9.18,63.95,0,2]
["20/03/2007 03:00:00","9.17","63.78","0.00",null,"20/03/2007 03:00:00",9.17,63.78,0,3]
["20/03/2007 04:00:00","9.16","63.61","0.00",null,"20/03/2007 04:00:00",9.16,63.61,0,4]
["20/03/2007 05:00:00","9.14","63.44","0.00",null,"20/03/2007 05:00:00",9.14,63.44,0,5]
["20/03/2007 06:00:00","9.24","62.92","0.00",null,"20/03/2007 06:00:00",9.24,62.92,0,6]
["20/03/2007 07:00:00","9.33","62.40","19.00",null,"20/03/2007 07:00:00",9.33,62.4,19,7]
["20/03/2007 08:00:00","9.42","61.88","209.00",null,"20/03/2007 08:00:00",9.42,61.88,209,8]
["20/03/2007 09:00:00","9.51","61.64","97.00",null,"20/03/2007 09:00:00",9.51,61.64,97,9]
["20/03/2007 10:00:00","9.61","61.39","175.00",null,"20/03/2007 10:00:00",9.61,61.39,175,10]
["20/03/2007 11:00:00","9.70","61.15","145.00",null,"20/03/2007 11:00:00",9.6999999999999993,61.15,145,11]
["20/03/2007 12:00:00","9.73","61.83","710.00",null,"20/03/2007 12:00:00",9.73,61.83,710,12]
["20/03/2007 13:00:00","9.76","62.52","668.00",null,"20/03/2007 13:00:00",9.76,62.52,668,13]
["20/03/2007 14:00:00","9.80","63.20","655.00",null,"20/03/2007 14:00:00",9.8000000000000007,63.2,655,14]
["20/03/2007 15:00:00","9.89","64.39","395.00",null,"20/03/2007 15:00:00",9.89,64.39,395,15]
["20/03/2007 16:00:00","9.98","65.58","291.00",null,"20/03/2007 16:00:00",9.98,65.58,291,16]
["20/03/2007 17:00:00","10.08","66.77","162.00",null,"20/03/2007 17:00:00",10.08,66.77,162,17]
["20/03/2007 18:00:00","10.18","68.56","38.00",null,"20/03/2007 18:00:00",10.18,68.56,38,18]
["20/03/2007 19:00:00","10.29","70.36","0.00",null,"20/03/2007 19:00:00",10.29,70.36,0,19]
["20/03/2007 20:00:00","10.39","72.15","0.00",null,"20/03/2007 20:00:00",10.39,72.150000000000006,0,20]
["20/03/2007 21:00:00","10.44","74.32","0.00",null,"20/03/2007 21:00:00",10.44,74.319999999999993,0,21]
["20/03/2007 22:00:00","10.48","76.49","0.00",null,"20/03/2007 22:00:00",10.48,76.489999999999995,0,22]
["20/03/2007 23:00:00","10.53","78.66","0.00",null,"20/03/2007 23:00:00",10.53,78.66,0,23]
["21/03/2007 00:00:00","10.31","82.27","0.00",null,"21/03/2007 00:00:00",10.31,82.27,0,0,{"$f":"MIN(G1899:G1922)","v":9.8699999999999992},{"$f":"MAX(G1899:G1922)","v":11.72},{"$f":"MIN(H1899:H1922)","v":82.27},{"$f":"MAX(H1899:H1922)","v":91.92},{"$f":"AVERAGEIF(I1899:I1922,\"<>0\")","v":307.58333333333331}]
["21/03/2007 01:00:00","10.09","85.89","0.00",null,"21/03/2007 01:00:00",10.09,85.89,0,1]
["21/03/2007 02:00:00","9.87","89.50","0.00",null,"21/03/2007 02:00:00",9.8699999999999992,89.5,0,2]
["21/03/2007 03:00:00","9.92","90.31","0.00",null,"21/03/2007 03:00:00",9.92,90.31,0,3]
["21/03/2007 04:00:00","9.97","91.11","0.00",null,"21/03/2007 04:00:00",9.9700000000000006,91.11,0,4]
["21/03/2007 05:00:00","10.01","91.92","0.00",null,"21/03/2007 05:00:00",10.01,91.92,0,5]
["21/03/2007 06:00:00","10.37","90.28","0.00",null,"21/03/2007 06:00:00",10.37,90.28,0,6]
["21/03/2007 07:00:00","10.73","88.65","35.00",null,"21/03/2007 07:00:00",10.73,88.65,35,7]
["21/03/2007 08:00:00","11.08","87.01","75.00",null,"21/03/2007 08:00:00",11.08,87.01,75,8]
["21/03/2007 09:00:00","11.26","86.49","276.00",null,"21/03/2007 09:00:00",11.26,86.49,276,9]
["21/03/2007 10:00:00","11.43","85.97","286.00",null,"21/03/2007 10:00:00",11.43,85.97,286,10]
["21/03/2007 11:00:00","11.61","85.45","605.00",null,"21/03/2007 11:00:00",11.61,85.45,605,11]
["21/03/2007 12:00:00","11.64","85.05","326.00",null,"21/03/2007 12:00:00",11.64,85.05,326,12]
["21/03/2007 13:00:00","11.68","84.66","662.00",null,"21/03/2007 13:00:00",11.68,84.66,662,13]
["21/03/2007 14:00:00","11.72","84.26","573.00",null,"21/03/2007 14:00:00",11.72,84.26,573,14]
["21/03/2007 15:00:00","11.72","84.02","384.00",null,"21/03/2007 15:00:00",11.72,84.02,384,15]
["21/03/2007 16:00:00","11.72","83.77","275.00",null,"21/03/2007 16:00:00",11.72,83.77,275,16]
["21/03/2007 17:00:00","11.72","83.53","127.00",null,"21/03/2007 17:00:00",11.72,83.53,127,17]
["21/03/2007 18:00:00","11.69","83.71","67.00",null,"21/03/2007 18:00:00",11.69,83.71,67,18]
["21/03/2007 19:00:00","11.65","83.89","0.00",null,"21/03/2007 19:00:00",11.65,83.89,0,19]
["21/03/2007 20:00:00","11.62","84.07","0.00",null,"21/03/2007 20:00:00",11.62,84.07,0,20]
["21/03/2007 21:00:00","11.57","84.66","0.00",null,"21/03/2007 21:00:00",11.57,84.66,0,21]
["21/03/2007 22:00:00","11.51","85.26","0.00",null,"21/03/2007 22:00:00",11.51,85.26,0,22]
["21/03/2007 23:00:00","11.46","85.85","0.00",null,"21/03/2007 23:00:00",11.46,85.85,0,23]
["22/03/2007 00:00:00","11.40","85.31","0.00",null,"22/03/2007 00:00:00",11.4,85.31,0,0,{"$f":"MIN(G1923:G1946)","v":11.28},{"$f":"MAX(G1923:G1946)","v":11.54},{"$f":"MIN(H1923:H1946)","v":77.709999999999994},{"$f":"MAX(H1923:H1946)","v":85.31},{"$f":"AVERAGEIF(I1923:I1946,\"<>0\")","v":327.66666666666669}]
["22/03/2007 01:00:00","11.34","84.78","0.00",null,{"$f":"A1924","v":"22/03/2007 01:00:00"},{"$f":"VALUE(B1924)","v":11.34},{"$f":"VALUE(C1924)","v":84.78},{"$f":"VALUE(D1924)","v":0},1]
["22/03/2007 02:00:00","11.28","84.24","0.00",null,"22/03/2007 02:00:00",11.28,84.24,0,2]
["22/03/2007 03:00:00","11.30","84.30","0.00",null,"22/03/2007 03:00:00",11.3,84.3,0,3]
["22/03/2007 04:00:00","11.31","84.37","0.00",null,"22/03/2007 04:00:00",11.31,84.37,0,4]
["22/03/2007 05:00:00","11.32","84.43","0.00",null,"22/03/2007 05:00:00",11.32,84.43,0,5]
["22/03/2007 06:00:00","11.36","84.43","0.00",null,"22/03/2007 06:00:00",11.36,84.43,0,6]
["22/03/2007 07:00:00","11.40","84.43","55.00",null,"22/03/2007 07:00:00",11.4,84.43,55,7]
["22/03/2007 08:00:00","11.44","84.43","82.00",null,"22/03/2007 08:00:00",11.44,84.43,82,8]
["22/03/2007 09:00:00","11.41","84.14","132.00",null,"22/03/2007 09:00:00",11.41,84.14,132,9]
["22/03/2007 10:00:00","11.37","83.84","363.00",null,"22/03/2007 10:00:00",11.37,83.84,363,10]
["22/03/2007 11:00:00","11.34","83.55","351.00",null,"22/03/2007 11:00:00",11.34,83.55,351,11]
["22/03/2007 12:00:00","11.40","81.60","563.00",null,"22/03/2007 12:00:00",11.4,81.599999999999994,563,12]
["22/03/2007 13:00:00","11.47","79.66","564.00",null,"22/03/2007 13:00:00",11.47,79.66,564,13]
["22/03/2007 14:00:00","11.54","77.71","595.00",null,"22/03/2007 14:00:00",11.54,77.709999999999994,595,14]
["22/03/2007 15:00:00","11.54","78.72","511.00",null,"22/03/2007 15:00:00",11.54,78.72,511,15]
["22/03/2007 16:00:00","11.54","79.73","408.00",null,"22/03/2007 16:00:00",11.54,79.73,408,16]
["22/03/2007 17:00:00","11.54","80.74","246.00",null,"22/03/2007 17:00:00",11.54,80.739999999999995,246,17]
["22/03/2007 18:00:00","11.50","81.16","62.00",null,"22/03/2007 18:00:00",11.5,81.16,62,18]
["22/03/2007 19:00:00","11.46","81.57","0.00",null,"22/03/2007 19:00:00",11.46,81.569999999999993,0,19]
["22/03/2007 20:00:00","11.42","81.99","0.00",null,"22/03/2007 20:00:00",11.42,81.99,0,20]
["22/03/2007 21:00:00","11.37","82.50","0.00",null,"22/03/2007 21:00:00",11.37,82.5,0,21]
["22/03/2007 22:00:00","11.33","83.00","0.00",null,"22/03/2007 22:00:00",11.33,83,0,22]
["22/03/2007 23:00:00","11.28","83.51","0.00",null,"22/03/2007 23:00:00",11.28,83.51,0,23]
["23/03/2007 00:00:00","11.11","83.57","0.00",null,"23/03/2007 00:00:00",11.11,83.57,0,0,{"$f":"MIN(G1947:G1970)","v":9.76},{"$f":"MAX(G1947:G1970)","v":11.11},{"$f":"MIN(H1947:H1970)","v":77.72},{"$f":"MAX(H1947:H1970)","v":84.18},{"$f":"AVERAGEIF(I1947:I1970,\"<>0\")","v":173.33333333333334}]
["23/03/2007 01:00:00","10.94","83.62","0.00",null,"23/03/2007 01:00:00",10.94,83.62,0,1]
["23/03/2007 02:00:00","10.77","83.68","0.00",null,"23/03/2007 02:00:00",10.77,83.68,0,2]
["23/03/2007 03:00:00","10.64","83.85","0.00",null,"23/03/2007 03:00:00",10.64,83.85,0,3]
["23/03/2007 04:00:00","10.51","84.01","0.00",null,"23/03/2007 04:00:00",10.51,84.01,0,4]
["23/03/2007 05:00:00","10.38","84.18","0.00",null,"23/03/2007 05:00:00",10.38,84.18,0,5]
["23/03/2007 06:00:00","10.24","84.14","0.00",null,"23/03/2007 06:00:00",10.24,84.14,0,6]
["23/03/2007 07:00:00","10.10","84.10","25.00",null,"23/03/2007 07:00:00",10.1,84.1,25,7]
["23/03/2007 08:00:00","9.96","84.06","55.00",null,"23/03/2007 08:00:00",9.9600000000000009,84.06,55,8]
["23/03/2007 09:00:00","9.89","84.05","79.00",null,"23/03/2007 09:00:00",9.89,84.05,79,9]
["23/03/2007 10:00:00","9.83","84.05","110.00",null,"23/03/2007 10:00:00",9.83,84.05,110,10]
["23/03/2007 11:00:00","9.76","84.04","220.00",null,"23/03/2007 11:00:00",9.76,84.04,220,11]
["23/03/2007 12:00:00","10.07","82.86","482.00",null,"23/03/2007 12:00:00",10.07,82.86,482,12]
["23/03/2007 13:00:00","10.38","81.69","332.00",null,"23/03/2007 13:00:00",10.38,81.69,332,13]
["23/03/2007 14:00:00","10.69","80.51","244.00",null,"23/03/2007 14:00:00",10.69,80.510000000000005,244,14]
["23/03/2007 15:00:00","10.71","79.58","152.00",null,"23/03/2007 15:00:00",10.71,79.58,152,15]
["23/03/2007 16:00:00","10.73","78.65","203.00",null,"23/03/2007 16:00:00",10.73,78.650000000000006,203,16]
["23/03/2007 17:00:00","10.75","77.72","126.00",null,"23/03/2007 17:00:00",10.75,77.72,126,17]
["23/03/2007 18:00:00","10.66","77.73","52.00",null,"23/03/2007 18:00:00",10.66,77.73,52,18]
["23/03/2007 19:00:00","10.57","77.75","0.00",null,"23/03/2007 19:00:00",10.57,77.75,0,19]
["23/03/2007 20:00:00","10.48","77.76","0.00",null,"23/03/2007 20:00:00",10.48,77.760000000000005,0,20]
["23/03/2007 21:00:00","10.30","78.69","0.00",null,"23/03/2007 21:00:00",10.3,78.69,0,21]
["23/03/2007 22:00:00","10.13","79.62","0.00",null,"23/03/2007 22:00:00",10.130000000000001,79.62,0,22]
["23/03/2007 23:00:00","9.95","80.55","0.00",null,"23/03/2007 23:00:00",9.9499999999999993,80.55,0,23]
["24/03/2007 00:00:00","9.83","79.24","0.00",null,"24/03/2007 00:00:00",9.83,79.239999999999995,0,0,{"$f":"MIN(G1971:G1994)","v":9.52},{"$f":"MAX(G1971:G1994)","v":11.13},{"$f":"MIN(H1971:H1994)","v":65.819999999999993},{"$f":"MAX(H1971:H1994)","v":79.239999999999995},{"$f":"AVERAGEIF(I1971:I1994,\"<>0\")","v":269.16666666666669}]
["24/03/2007 01:00:00","9.72","77.94","0.00",null,"24/03/2007 01:00:00",9.7200000000000006,77.94,0,1]
["24/03/2007 02:00:00","9.60","76.63","0.00",null,"24/03/2007 02:00:00",9.6,76.63,0,2]
["24/03/2007 03:00:00","9.58","75.57","0.00",null,"24/03/2007 03:00:00",9.58,75.569999999999993,0,3]
["24/03/2007 04:00:00","9.55","74.52","0.00",null,"24/03/2007 04:00:00",9.5500000000000007,74.52,0,4]
["24/03/2007 05:00:00","9.52","73.46","0.00",null,"24/03/2007 05:00:00",9.52,73.459999999999994,0,5]
["24/03/2007 06:00:00","9.68","71.93","0.00",null,"24/03/2007 06:00:00",9.68,71.930000000000007,0,6]
["24/03/2007 07:00:00","9.83","70.39","42.00",null,"24/03/2007 07:00:00",9.83,70.39,42,7]
["24/03/2007 08:00:00","9.98","68.86","184.00",null,"24/03/2007 08:00:00",9.98,68.86,184,8]
["24/03/2007 09:00:00","10.20","68.09","194.00",null,"24/03/2007 09:00:00",10.199999999999999,68.09,194,9]
["24/03/2007 10:00:00","10.43","67.32","347.00",null,"24/03/2007 10:00:00",10.43,67.319999999999993,347,10]
["24/03/2007 11:00:00","10.65","66.55","259.00",null,"24/03/2007 11:00:00",10.65,66.55,259,11]
["24/03/2007 12:00:00","10.81","66.31","613.00",null,"24/03/2007 12:00:00",10.81,66.31,613,12]
["24/03/2007 13:00:00","10.97","66.06","518.00",null,"24/03/2007 13:00:00",10.97,66.06,518,13]
["24/03/2007 14:00:00","11.13","65.82","575.00",null,"24/03/2007 14:00:00",11.13,65.819999999999993,575,14]
["24/03/2007 15:00:00","11.12","65.98","200.00",null,"24/03/2007 15:00:00",11.12,65.98,200,15]
["24/03/2007 16:00:00","11.12","66.14","129.00",null,"24/03/2007 16:00:00",11.12,66.14,129,16]
["24/03/2007 17:00:00","11.12","66.30","133.00",null,{"$f":"A1988","v":"24/03/2007 17:00:00"},{"$f":"VALUE(B1988)","v":11.12},{"$f":"VALUE(C1988)","v":66.3},{"$f":"VALUE(D1988)","v":133},17]
["24/03/2007 18:00:00","11.07","67.41","36.00",null,"24/03/2007 18:00:00",11.07,67.41,36,18]
["24/03/2007 19:00:00","11.03","68.52","0.00",null,"24/03/2007 19:00:00",11.03,68.52,0,19]
["24/03/2007 20:00:00","10.98","69.63","0.00",null,"24/03/2007 20:00:00",10.98,69.63,0,20]
["24/03/2007 21:00:00","10.85","72.02","0.00",null,"24/03/2007 21:00:00",10.85,72.02,0,21]
["24/03/2007 22:00:00","10.72","74.40","0.00",null,"24/03/2007 22:00:00",10.72,74.400000000000006,0,22]
["24/03/2007 23:00:00","10.59","76.79","0.00",null,"24/03/2007 23:00:00",10.59,76.790000000000006,0,23]
["25/03/2007 00:00:00","10.50","78.18","0.00",null,"25/03/2007 00:00:00",10.5,78.180000000000007,0,0,{"$f":"MIN(G1995:G2018)","v":9.6},{"$f":"MAX(G1995:G2018)","v":10.64},{"$f":"MIN(H1995:H2018)","v":78.180000000000007},{"$f":"MAX(H1995:H2018)","v":87.79},{"$f":"AVERAGEIF(I1995:I2018,\"<>0\")","v":333.25}]
["25/03/2007 01:00:00","10.42","79.57","0.00",null,"25/03/2007 01:00:00",10.42,79.569999999999993,0,1]
["25/03/2007 02:00:00","10.33","80.96","0.00",null,"25/03/2007 02:00:00",10.33,80.959999999999994,0,2]
["25/03/2007 03:00:00","10.18","81.86","0.00",null,"25/03/2007 03:00:00",10.18,81.86,0,3]
["25/03/2007 04:00:00","10.03","82.75","0.00",null,"25/03/2007 04:00:00",10.029999999999999,82.75,0,4]
["25/03/2007 05:00:00","9.87","83.65","0.00",null,"25/03/2007 05:00:00",9.8699999999999992,83.65,0,5]
["25/03/2007 06:00:00","9.80","85.03","0.00",null,"25/03/2007 06:00:00",9.8000000000000007,85.03,0,6]
["25/03/2007 07:00:00","9.72","86.41","71.00",null,"25/03/2007 07:00:00",9.7200000000000006,86.41,71,7]
["25/03/2007 08:00:00","9.64","87.79","68.00",null,"25/03/2007 08:00:00",9.64,87.79,68,8]
["25/03/2007 09:00:00","9.63","87.75","352.00",null,"25/03/2007 09:00:00",9.6300000000000008,87.75,352,9]
["25/03/2007 10:00:00","9.61","87.70","296.00",null,"25/03/2007 10:00:00",9.61,87.7,296,10]
["25/03/2007 11:00:00","9.60","87.66","508.00",null,"25/03/2007 11:00:00",9.6,87.66,508,11]
["25/03/2007 12:00:00","9.90","85.12","324.00",null,"25/03/2007 12:00:00",9.9,85.12,324,12]
["25/03/2007 13:00:00","10.20","82.57","545.00",null,"25/03/2007 13:00:00",10.199999999999999,82.57,545,13]
["25/03/2007 14:00:00","10.51","80.03","626.00",null,"25/03/2007 14:00:00",10.51,80.03,626,14]
["25/03/2007 15:00:00","10.55","80.14","494.00",null,"25/03/2007 15:00:00",10.55,80.14,494,15]
["25/03/2007 16:00:00","10.59","80.26","434.00",null,"25/03/2007 16:00:00",10.59,80.260000000000005,434,16]
["25/03/2007 17:00:00","10.64","80.37","230.00",null,"25/03/2007 17:00:00",10.64,80.37,230,17]
["25/03/2007 18:00:00","10.57","80.38","51.00",null,"25/03/2007 18:00:00",10.57,80.38,51,18]
["25/03/2007 19:00:00","10.49","80.39","0.00",null,"25/03/2007 19:00:00",10.49,80.39,0,19]
["25/03/2007 20:00:00","10.42","80.40","0.00",null,"25/03/2007 20:00:00",10.42,80.400000000000006,0,20]
["25/03/2007 21:00:00","10.37","79.89","0.00",null,"25/03/2007 21:00:00",10.37,79.89,0,21]
["25/03/2007 22:00:00","10.32","79.38","0.00",null,"25/03/2007 22:00:00",10.32,79.38,0,22]
["25/03/2007 23:00:00","10.27","78.87","0.00",null,"25/03/2007 23:00:00",10.27,78.87,0,23]
["26/03/2007 00:00:00","10.24","78.03","0.00",null,"26/03/2007 00:00:00",10.24,78.03,0,0,{"$f":"MIN(G2019:G2042)","v":9.6999999999999993},{"$f":"MAX(G2019:G2042)","v":10.93},{"$f":"MIN(H2019:H2042)","v":70.3},{"$f":"MAX(H2019:H2042)","v":78.03},{"$f":"AVERAGEIF(I2019:I2042,\"<>0\")","v":375.41666666666669}]
["26/03/2007 01:00:00","10.21","77.18","0.00",null,"26/03/2007 01:00:00",10.210000000000001,77.180000000000007,0,1]
["26/03/2007 02:00:00","10.18","76.34","0.00",null,"26/03/2007 02:00:00",10.18,76.34,0,2]
["26/03/2007 03:00:00","10.12","76.64","0.00",null,"26/03/2007 03:00:00",10.119999999999999,76.64,0,3]
["26/03/2007 04:00:00","10.05","76.94","0.00",null,"26/03/2007 04:00:00",10.050000000000001,76.94,0,4]
["26/03/2007 05:00:00","9.98","77.24","0.00",null,"26/03/2007 05:00:00",9.98,77.239999999999995,0,5]
["26/03/2007 06:00:00","9.95","77.02","0.00",null,"26/03/2007 06:00:00",9.9499999999999993,77.02,0,6]
["26/03/2007 07:00:00","9.91","76.80","74.00",null,"26/03/2007 07:00:00",9.91,76.8,74,7]
["26/03/2007 08:00:00","9.87","76.58","246.00",null,"26/03/2007 08:00:00",9.8699999999999992,76.58,246,8]
["26/03/2007 09:00:00","9.81","76.08","424.00",null,"26/03/2007 09:00:00",9.81,76.08,424,9]
["26/03/2007 10:00:00","9.76","75.59","527.00",null,"26/03/2007 10:00:00",9.76,75.59,527,10]
["26/03/2007 11:00:00","9.70","75.09","606.00",null,"26/03/2007 11:00:00",9.6999999999999993,75.09,606,11]
["26/03/2007 12:00:00","9.94","73.89","509.00",null,"26/03/2007 12:00:00",9.94,73.89,509,12]
["26/03/2007 13:00:00","10.18","72.69","521.00",null,"26/03/2007 13:00:00",10.18,72.69,521,13]
["26/03/2007 14:00:00","10.43","71.49","587.00",null,"26/03/2007 14:00:00",10.43,71.489999999999995,587,14]
["26/03/2007 15:00:00","10.48","71.13","494.00",null,"26/03/2007 15:00:00",10.48,71.13,494,15]
["26/03/2007 16:00:00","10.54","70.77","283.00",null,"26/03/2007 16:00:00",10.54,70.77,283,16]
["26/03/2007 17:00:00","10.60","70.41","155.00",null,"26/03/2007 17:00:00",10.6,70.41,155,17]
["26/03/2007 18:00:00","10.63","70.37","79.00",null,"26/03/2007 18:00:00",10.63,70.37,79,18]
["26/03/2007 19:00:00","10.67","70.34","0.00",null,"26/03/2007 19:00:00",10.67,70.34,0,19]
["26/03/2007 20:00:00","10.70","70.30","0.00",null,"26/03/2007 20:00:00",10.7,70.3,0,20]
["26/03/2007 21:00:00","10.78","70.51","0.00",null,"26/03/2007 21:00:00",10.78,70.510000000000005,0,21]
["26/03/2007 22:00:00","10.85","70.72","0.00",null,"26/03/2007 22:00:00",10.85,70.72,0,22]
["26/03/2007 23:00:00","10.93","70.93","0.00",null,"26/03/2007 23:00:00",10.93,70.930000000000007,0,23]
["27/03/2007 00:00:00","10.87","73.12","0.00",null,"27/03/2007 00:00:00",10.87,73.12,0,0,{"$f":"MIN(G2043:G2066)","v":10.61},{"$f":"MAX(G2043:G2066)","v":11.16},{"$f":"MIN(H2043:H2066)","v":73.12},{"$f":"MAX(H2043:H2066)","v":84.21},{"$f":"AVERAGEIF(I2043:I2066,\"<>0\")","v":180.58333333333334}]
["27/03/2007 01:00:00","10.82","75.31","0.00",null,"27/03/2007 01:00:00",10.82,75.31,0,1]
["27/03/2007 02:00:00","10.76","77.50","0.00",null,"27/03/2007 02:00:00",10.76,77.5,0,2]
["27/03/2007 03:00:00","10.81","78.02","0.00",null,"27/03/2007 03:00:00",10.81,78.02,0,3]
["27/03/2007 04:00:00","10.86","78.55","0.00",null,"27/03/2007 04:00:00",10.86,78.55,0,4]
["27/03/2007 05:00:00","10.90","79.07","0.00",null,"27/03/2007 05:00:00",10.9,79.069999999999993,0,5]
["27/03/2007 06:00:00","10.99","78.96","0.00",null,"27/03/2007 06:00:00",10.99,78.959999999999994,0,6]
["27/03/2007 07:00:00","11.08","78.86","69.00",null,"27/03/2007 07:00:00",11.08,78.86,69,7]
["27/03/2007 08:00:00","11.16","78.75","166.00",null,"27/03/2007 08:00:00",11.16,78.75,166,8]
["27/03/2007 09:00:00","11.11","80.10","163.00",null,{"$f":"A2052","v":"27/03/2007 09:00:00"},{"$f":"VALUE(B2052)","v":11.11},{"$f":"VALUE(C2052)","v":80.099999999999994},{"$f":"VALUE(D2052)","v":163},9]
["27/03/2007 10:00:00","11.05","81.46","156.00",null,"27/03/2007 10:00:00",11.05,81.459999999999994,156,10]
["27/03/2007 11:00:00","11.00","82.81","254.00",null,"27/03/2007 11:00:00",11,82.81,254,11]
["27/03/2007 12:00:00","11.01","82.89","280.00",null,"27/03/2007 12:00:00",11.01,82.89,280,12]
["27/03/2007 13:00:00","11.03","82.98","529.00",null,"27/03/2007 13:00:00",11.03,82.98,529,13]
["27/03/2007 14:00:00","11.05","83.06","126.00",null,"27/03/2007 14:00:00",11.05,83.06,126,14]
["27/03/2007 15:00:00","11.07","83.17","150.00",null,"27/03/2007 15:00:00",11.07,83.17,150,15]
["27/03/2007 16:00:00","11.09","83.29","162.00",null,"27/03/2007 16:00:00",11.09,83.29,162,16]
["27/03/2007 17:00:00","11.11","83.40","82.00",null,"27/03/2007 17:00:00",11.11,83.4,82,17]
["27/03/2007 18:00:00","11.03","83.43","30.00",null,"27/03/2007 18:00:00",11.03,83.43,30,18]
["27/03/2007 19:00:00","10.95","83.45","0.00",null,"27/03/2007 19:00:00",10.95,83.45,0,19]
["27/03/2007 20:00:00","10.87","83.48","0.00",null,"27/03/2007 20:00:00",10.87,83.48,0,20]
["27/03/2007 21:00:00","10.78","83.72","0.00",null,"27/03/2007 21:00:00",10.78,83.72,0,21]
["27/03/2007 22:00:00","10.70","83.97","0.00",null,"27/03/2007 22:00:00",10.7,83.97,0,22]
["27/03/2007 23:00:00","10.61","84.21","0.00",null,"27/03/2007 23:00:00",10.61,84.21,0,23]
["28/03/2007 00:00:00","10.44","84.09","0.00",null,"28/03/2007 00:00:00",10.44,84.09,0,0,{"$f":"MIN(G2067:G2090)","v":9.1199999999999992},{"$f":"MAX(G2067:G2090)","v":11.43},{"$f":"MIN(H2067:H2090)","v":67.010000000000005},{"$f":"MAX(H2067:H2090)","v":84.09},{"$f":"AVERAGEIF(I2067:I2090,\"<>0\")","v":349.16666666666669}]
["28/03/2007 01:00:00","10.27","83.97","0.00",null,"28/03/2007 01:00:00",10.27,83.97,0,1]
["28/03/2007 02:00:00","10.09","83.85","0.00",null,"28/03/2007 02:00:00",10.09,83.85,0,2]
["28/03/2007 03:00:00","9.91","83.55","0.00",null,"28/03/2007 03:00:00",9.91,83.55,0,3]
["28/03/2007 04:00:00","9.73","83.25","0.00",null,"28/03/2007 04:00:00",9.73,83.25,0,4]
["28/03/2007 05:00:00","9.55","82.95","0.00",null,"28/03/2007 05:00:00",9.5500000000000007,82.95,0,5]
["28/03/2007 06:00:00","9.41","81.23","0.00",null,"28/03/2007 06:00:00",9.41,81.23,0,6]
["28/03/2007 07:00:00","9.27","79.51","57.00",null,"28/03/2007 07:00:00",9.27,79.510000000000005,57,7]
["28/03/2007 08:00:00","9.12","77.79","101.00",null,"28/03/2007 08:00:00",9.1199999999999992,77.790000000000006,101,8]
["28/03/2007 09:00:00","9.15","74.36","177.00",null,"28/03/2007 09:00:00",9.15,74.36,177,9]
["28/03/2007 10:00:00","9.18","70.92","206.00",null,"28/03/2007 10:00:00",9.18,70.92,206,10]
["28/03/2007 11:00:00","9.21","67.49","339.00",null,"28/03/2007 11:00:00",9.2100000000000009,67.489999999999995,339,11]
["28/03/2007 12:00:00","9.53","67.33","768.00",null,"28/03/2007 12:00:00",9.5299999999999994,67.33,768,12]
["28/03/2007 13:00:00","9.86","67.17","750.00",null,"28/03/2007 13:00:00",9.86,67.17,750,13]
["28/03/2007 14:00:00","10.19","67.01","660.00",null,"28/03/2007 14:00:00",10.19,67.010000000000005,660,14]
["28/03/2007 15:00:00","10.36","67.64","557.00",null,"28/03/2007 15:00:00",10.36,67.64,557,15]
["28/03/2007 16:00:00","10.53","68.27","288.00",null,"28/03/2007 16:00:00",10.53,68.27,288,16]
["28/03/2007 17:00:00","10.71","68.90","221.00",null,"28/03/2007 17:00:00",10.71,68.900000000000006,221,17]
["28/03/2007 18:00:00","10.86","69.73","66.00",null,"28/03/2007 18:00:00",10.86,69.73,66,18]
["28/03/2007 19:00:00","11.02","70.55","0.00",null,"28/03/2007 19:00:00",11.02,70.55,0,19]
["28/03/2007 20:00:00","11.17","71.38","0.00",null,"28/03/2007 20:00:00",11.17,71.38,0,20]
["28/03/2007 21:00:00","11.26","74.12","0.00",null,"28/03/2007 21:00:00",11.26,74.12,0,21]
["28/03/2007 22:00:00","11.34","76.87","0.00",null,"28/03/2007 22:00:00",11.34,76.87,0,22]
["28/03/2007 23:00:00","11.43","79.61","0.00",null,"28/03/2007 23:00:00",11.43,79.61,0,23]
["29/03/2007 00:00:00","11.21","81.93","0.00",null,"29/03/2007 00:00:00",11.21,81.93,0,0,{"$f":"MIN(G2091:G2114)","v":10.51},{"$f":"MAX(G2091:G2114)","v":11.36},{"$f":"MIN(H2091:H2114)","v":66.06},{"$f":"MAX(H2091:H2114)","v":99.19},{"$f":"AVERAGEIF(I2091:I2114,\"<>0\")","v":181.33333333333334}]
["29/03/2007 01:00:00","11.00","84.25","0.00",null,"29/03/2007 01:00:00",11,84.25,0,1]
["29/03/2007 02:00:00","10.78","86.57","0.00",null,"29/03/2007 02:00:00",10.78,86.57,0,2]
["29/03/2007 03:00:00","10.74","88.08","0.00",null,"29/03/2007 03:00:00",10.74,88.08,0,3]
["29/03/2007 04:00:00","10.70","89.58","0.00",null,"29/03/2007 04:00:00",10.7,89.58,0,4]
["29/03/2007 05:00:00","10.66","91.09","0.00",null,"29/03/2007 05:00:00",10.66,91.09,0,5]
["29/03/2007 06:00:00","10.69","92.72","0.00",null,"29/03/2007 06:00:00",10.69,92.72,0,6]
["29/03/2007 07:00:00","10.72","94.36","53.00",null,"29/03/2007 07:00:00",10.72,94.36,53,7]
["29/03/2007 08:00:00","10.75","95.99","174.00",null,"29/03/2007 08:00:00",10.75,95.99,174,8]
["29/03/2007 09:00:00","10.84","97.06","70.00",null,"29/03/2007 09:00:00",10.84,97.06,70,9]
["29/03/2007 10:00:00","10.93","98.12","92.00",null,"29/03/2007 10:00:00",10.93,98.12,92,10]
["29/03/2007 11:00:00","11.02","99.19","161.00",null,"29/03/2007 11:00:00",11.02,99.19,161,11]
["29/03/2007 12:00:00","11.13","97.06","275.00",null,"29/03/2007 12:00:00",11.13,97.06,275,12]
["29/03/2007 13:00:00","11.24","94.92","329.00",null,"29/03/2007 13:00:00",11.24,94.92,329,13]
["29/03/2007 14:00:00","11.36","92.79","518.00",null,"29/03/2007 14:00:00",11.36,92.79,518,14]
["29/03/2007 15:00:00","11.17","87.51","228.00",null,"29/03/2007 15:00:00",11.17,87.51,228,15]
["29/03/2007 16:00:00","10.99","82.23","150.00",null,"29/03/2007 16:00:00",10.99,82.23,150,16]
["29/03/2007 17:00:00","10.81","76.95","77.00",null,"29/03/2007 17:00:00",10.81,76.95,77,17]
["29/03/2007 18:00:00","10.71","73.32","49.00",null,"29/03/2007 18:00:00",10.71,73.319999999999993,49,18]
["29/03/2007 19:00:00","10.61","69.69","0.00",null,"29/03/2007 19:00:00",10.61,69.69,0,19]
["29/03/2007 20:00:00","10.51","66.06","0.00",null,"29/03/2007 20:00:00",10.51,66.06,0,20]
["29/03/2007 21:00:00","10.66","66.06","0.00",null,"29/03/2007 21:00:00",10.66,66.06,0,21]
["29/03/2007 22:00:00","10.82","66.06","0.00",null,"29/03/2007 22:00:00",10.82,66.06,0,22]
["29/03/2007 23:00:00","10.97","66.06","0.00",null,"29/03/2007 23:00:00",10.97,66.06,0,23]
["30/03/2007 00:00:00","10.81","70.22","0.00",null,"30/03/2007 00:00:00",10.81,70.22,0,0,{"$f":"MIN(G2115:G2138)","v":10.32},{"$f":"MAX(G2115:G2138)","v":11.05},{"$f":"MIN(H2115:H2138)","v":70.22},{"$f":"MAX(H2115:H2138)","v":85.49},{"$f":"AVERAGEIF(I2115:I2138,\"<>0\")","v":242.16666666666666}]
["30/03/2007 01:00:00","10.66","74.37","0.00",null,{"$f":"A2116","v":"30/03/2007 01:00:00"},{"$f":"VALUE(B2116)","v":10.66},{"$f":"VALUE(C2116)","v":74.37},{"$f":"VALUE(D2116)","v":0},1]
["30/03/2007 02:00:00","10.50","78.53","0.00",null,"30/03/2007 02:00:00",10.5,78.53,0,2]
["30/03/2007 03:00:00","10.47","78.76","0.00",null,"30/03/2007 03:00:00",10.47,78.760000000000005,0,3]
["30/03/2007 04:00:00","10.44","78.98","0.00",null,"30/03/2007 04:00:00",10.44,78.98,0,4]
["30/03/2007 05:00:00","10.41","79.21","0.00",null,"30/03/2007 05:00:00",10.41,79.209999999999994,0,5]
["30/03/2007 06:00:00","10.63","77.41","0.00",null,"30/03/2007 06:00:00",10.63,77.41,0,6]
["30/03/2007 07:00:00","10.84","75.61","90.00",null,"30/03/2007 07:00:00",10.84,75.61,90,7]
["30/03/2007 08:00:00","11.05","73.81","286.00",null,"30/03/2007 08:00:00",11.05,73.81,286,8]
["30/03/2007 09:00:00","10.98","76.51","278.00",null,"30/03/2007 09:00:00",10.98,76.510000000000005,278,9]
["30/03/2007 10:00:00","10.91","79.21","542.00",null,"30/03/2007 10:00:00",10.91,79.209999999999994,542,10]
["30/03/2007 11:00:00","10.84","81.91","363.00",null,"30/03/2007 11:00:00",10.84,81.91,363,11]
["30/03/2007 12:00:00","10.68","82.24","231.00",null,"30/03/2007 12:00:00",10.68,82.24,231,12]
["30/03/2007 13:00:00","10.53","82.57","92.00",null,"30/03/2007 13:00:00",10.53,82.57,92,13]
["30/03/2007 14:00:00","10.38","82.90","118.00",null,"30/03/2007 14:00:00",10.38,82.9,118,14]
["30/03/2007 15:00:00","10.38","83.76","459.00",null,"30/03/2007 15:00:00",10.38,83.76,459,15]
["30/03/2007 16:00:00","10.38","84.63","310.00",null,"30/03/2007 16:00:00",10.38,84.63,310,16]
["30/03/2007 17:00:00","10.38","85.49","87.00",null,"30/03/2007 17:00:00",10.38,85.49,87,17]
["30/03/2007 18:00:00","10.37","85.42","50.00",null,"30/03/2007 18:00:00",10.37,85.42,50,18]
["30/03/2007 19:00:00","10.37","85.36","0.00",null,"30/03/2007 19:00:00",10.37,85.36,0,19]
["30/03/2007 20:00:00","10.36","85.29","0.00",null,"30/03/2007 20:00:00",10.36,85.29,0,20]
["30/03/2007 21:00:00","10.35","85.22","0.00",null,"30/03/2007 21:00:00",10.35,85.22,0,21]
["30/03/2007 22:00:00","10.33","85.14","0.00",null,"30/03/2007 22:00:00",10.33,85.14,0,22]
["30/03/2007 23:00:00","10.32","85.07","0.00",null,"30/03/2007 23:00:00",10.32,85.07,0,23]
["31/03/2007 00:00:00","10.29","84.60","0.00",null,"31/03/2007 00:00:00",10.29,84.6,0,0,{"$f":"MIN(G2139:G2162)","v":10.24},{"$f":"MAX(G2139:G2162)","v":11.54},{"$f":"MIN(H2139:H2162)","v":77.430000000000007},{"$f":"MAX(H2139:H2162)","v":84.6},{"$f":"AVERAGEIF(I2139:I2162,\"<>0\")","v":313.33333333333331}]
["31/03/2007 01:00:00","10.27","84.14","0.00",null,"31/03/2007 01:00:00",10.27,84.14,0,1]
["31/03/2007 02:00:00","10.24","83.67","0.00",null,"31/03/2007 02:00:00",10.24,83.67,0,2]
["31/03/2007 03:00:00","10.25","83.60","0.00",null,"31/03/2007 03:00:00",10.25,83.6,0,3]
["31/03/2007 04:00:00","10.26","83.54","0.00",null,"31/03/2007 04:00:00",10.26,83.54,0,4]
["31/03/2007 05:00:00","10.27","83.47","0.00",null,"31/03/2007 05:00:00",10.27,83.47,0,5]
["31/03/2007 06:00:00","10.31","81.70","0.00",null,"31/03/2007 06:00:00",10.31,81.7,0,6]
["31/03/2007 07:00:00","10.35","79.94","75.00",null,"31/03/2007 07:00:00",10.35,79.94,75,7]
["31/03/2007 08:00:00","10.39","78.17","239.00",null,"31/03/2007 08:00:00",10.39,78.17,239,8]
["31/03/2007 09:00:00","10.38","77.95","418.00",null,"31/03/2007 09:00:00",10.38,77.95,418,9]
["31/03/2007 10:00:00","10.36","77.72","467.00",null,"31/03/2007 10:00:00",10.36,77.72,467,10]
["31/03/2007 11:00:00","10.34","77.50","607.00",null,"31/03/2007 11:00:00",10.34,77.5,607,11]
["31/03/2007 12:00:00","10.40","78.90","343.00",null,"31/03/2007 12:00:00",10.4,78.900000000000006,343,12]
["31/03/2007 13:00:00","10.46","80.29","148.00",null,"31/03/2007 13:00:00",10.46,80.290000000000006,148,13]
["31/03/2007 14:00:00","10.52","81.69","398.00",null,"31/03/2007 14:00:00",10.52,81.69,398,14]
["31/03/2007 15:00:00","10.60","80.82","582.00",null,"31/03/2007 15:00:00",10.6,80.819999999999993,582,15]
["31/03/2007 16:00:00","10.53","77.43","257.00",null,"31/03/2007 16:00:00",10.53,77.430000000000007,257,16]
["31/03/2007 17:00:00","10.67","77.50","208.00",null,"31/03/2007 17:00:00",10.67,77.5,208,17]
["31/03/2007 18:00:00","10.82","77.58","18.00",null,"31/03/2007 18:00:00",10.82,77.58,18,18]
["31/03/2007 19:00:00","10.96","77.65","0.00",null,"31/03/2007 19:00:00",10.96,77.650000000000006,0,19]
["31/03/2007 20:00:00","11.11","77.72","0.00",null,"31/03/2007 20:00:00",11.11,77.72,0,20]
["31/03/2007 21:00:00","11.25","77.80","0.00",null,"31/03/2007 21:00:00",11.25,77.8,0,21]
["31/03/2007 22:00:00","11.40","77.87","0.00",null,"31/03/2007 22:00:00",11.4,77.87,0,22]
["31/03/2007 23:00:00","11.54","77.95","0.00",null,"31/03/2007 23:00:00",11.54,77.95,0,23]
["01/04/2011 00:00:00","11.69","78.02","0.00",null,"01/04/2011 00:00:00",11.69,78.02,0,0,{"$f":"MIN(G2163:G2186)","v":11.69},{"$f":"MAX(G2163:G2186)","v":13.05},{"$f":"MIN(H2163:H2186)","v":70.900000000000006},{"$f":"MAX(H2163:H2186)","v":78.540000000000006},{"$f":"AVERAGEIF(I2163:I2186,\"<>0\")","v":427.25}]
["01/04/2011 01:00:00","11.83","78.10","0.00",null,"01/04/2011 01:00:00",11.83,78.099999999999994,0,1]
["01/04/2011 02:00:00","11.98","78.17","0.00",null,"01/04/2011 02:00:00",11.98,78.17,0,2]
["01/04/2011 03:00:00","12.12","78.24","0.00",null,"01/04/2011 03:00:00",12.12,78.239999999999995,0,3]
["01/04/2011 04:00:00","12.27","78.32","0.00",null,"01/04/2011 04:00:00",12.27,78.319999999999993,0,4]
["01/04/2011 05:00:00","12.41","78.39","0.00",null,"01/04/2011 05:00:00",12.41,78.39,0,5]
["01/04/2011 06:00:00","12.56","78.47","0.00",null,"01/04/2011 06:00:00",12.56,78.47,0,6]
["01/04/2011 07:00:00","12.70","78.54","64.00",null,"01/04/2011 07:00:00",12.7,78.540000000000006,64,7]
["01/04/2011 08:00:00","12.28","75.72","138.00",null,"01/04/2011 08:00:00",12.28,75.72,138,8]
["01/04/2011 09:00:00","12.30","75.51","347.00",null,"01/04/2011 09:00:00",12.3,75.510000000000005,347,9]
["01/04/2011 10:00:00","12.32","75.29","562.00",null,"01/04/2011 10:00:00",12.32,75.290000000000006,562,10]
["01/04/2011 11:00:00","12.33","75.08","669.00",null,"01/04/2011 11:00:00",12.33,75.08,669,11]
["01/04/2011 12:00:00","12.55","73.69","790.00",null,"01/04/2011 12:00:00",12.55,73.69,790,12]
["01/04/2011 13:00:00","12.77","72.29","781.00",null,"01/04/2011 13:00:00",12.77,72.290000000000006,781,13]
["01/04/2011 14:00:00","12.99","70.90","623.00",null,"01/04/2011 14:00:00",12.99,70.900000000000006,623,14]
["01/04/2011 15:00:00","13.01","71.28","555.00",null,"01/04/2011 15:00:00",13.01,71.28,555,15]
["01/04/2011 16:00:00","13.03","71.66","394.00",null,"01/04/2011 16:00:00",13.03,71.66,394,16]
["01/04/2011 17:00:00","13.05","72.04","172.00",null,{"$f":"A2180","v":"01/04/2011 17:00:00"},{"$f":"VALUE(B2180)","v":13.05},{"$f":"VALUE(C2180)","v":72.040000000000006},{"$f":"VALUE(D2180)","v":172},17]
["01/04/2011 18:00:00","12.99","72.75","32.00",null,"01/04/2011 18:00:00",12.99,72.75,32,18]
["01/04/2011 19:00:00","12.94","73.45","0.00",null,"01/04/2011 19:00:00",12.94,73.45,0,19]
["01/04/2011 20:00:00","12.88","74.16","0.00",null,"01/04/2011 20:00:00",12.88,74.16,0,20]
["01/04/2011 21:00:00","12.81","75.15","0.00",null,"01/04/2011 21:00:00",12.81,75.150000000000006,0,21]
["01/04/2011 22:00:00","12.74","76.14","0.00",null,"01/04/2011 22:00:00",12.74,76.14,0,22]
["01/04/2011 23:00:00","12.67","77.13","0.00",null,"01/04/2011 23:00:00",12.67,77.13,0,23]
["02/04/2011 00:00:00","12.61","77.22","0.00",null,"02/04/2011 00:00:00",12.61,77.22,0,0,{"$f":"MIN(G2187:G2210)","v":11.25},{"$f":"MAX(G2187:G2210)","v":12.61},{"$f":"MIN(H2187:H2210)","v":71.010000000000005},{"$f":"MAX(H2187:H2210)","v":81.17},{"$f":"AVERAGEIF(I2187:I2210,\"<>0\")","v":485.83333333333331}]
["02/04/2011 01:00:00","12.54","77.32","0.00",null,"02/04/2011 01:00:00",12.54,77.319999999999993,0,1]
["02/04/2011 02:00:00","12.47","77.41","0.00",null,"02/04/2011 02:00:00",12.47,77.41,0,2]
["02/04/2011 03:00:00","12.39","77.49","0.00",null,"02/04/2011 03:00:00",12.39,77.489999999999995,0,3]
["02/04/2011 04:00:00","12.31","77.56","0.00",null,"02/04/2011 04:00:00",12.31,77.56,0,4]
["02/04/2011 05:00:00","12.23","77.64","0.00",null,"02/04/2011 05:00:00",12.23,77.64,0,5]
["02/04/2011 06:00:00","12.16","78.11","0.00",null,"02/04/2011 06:00:00",12.16,78.11,0,6]
["02/04/2011 07:00:00","12.09","78.59","86.00",null,"02/04/2011 07:00:00",12.09,78.59,86,7]
["02/04/2011 08:00:00","12.02","79.06","232.00",null,"02/04/2011 08:00:00",12.02,79.06,232,8]
["02/04/2011 09:00:00","11.89","79.59","364.00",null,"02/04/2011 09:00:00",11.89,79.59,364,9]
["02/04/2011 10:00:00","11.76","80.13","638.00",null,"02/04/2011 10:00:00",11.76,80.13,638,10]
["02/04/2011 11:00:00","11.63","80.66","754.00",null,"02/04/2011 11:00:00",11.63,80.66,754,11]
["02/04/2011 12:00:00","11.57","80.83","783.00",null,"02/04/2011 12:00:00",11.57,80.83,783,12]
["02/04/2011 13:00:00","11.51","81.00","777.00",null,"02/04/2011 13:00:00",11.51,81,777,13]
["02/04/2011 14:00:00","11.44","81.17","707.00",null,"02/04/2011 14:00:00",11.44,81.17,707,14]
["02/04/2011 15:00:00","11.42","80.35","620.00",null,"02/04/2011 15:00:00",11.42,80.349999999999994,620,15]
["02/04/2011 16:00:00","11.41","79.54","464.00",null,"02/04/2011 16:00:00",11.41,79.540000000000006,464,16]
["02/04/2011 17:00:00","11.39","78.72","296.00",null,"02/04/2011 17:00:00",11.39,78.72,296,17]
["02/04/2011 18:00:00","11.37","77.40","109.00",null,"02/04/2011 18:00:00",11.37,77.400000000000006,109,18]
["02/04/2011 19:00:00","11.36","76.09","0.00",null,"02/04/2011 19:00:00",11.36,76.09,0,19]
["02/04/2011 20:00:00","11.35","74.77","0.00",null,"02/04/2011 20:00:00",11.35,74.77,0,20]
["02/04/2011 21:00:00","11.32","73.52","0.00",null,"02/04/2011 21:00:00",11.32,73.52,0,21]
["02/04/2011 22:00:00","11.29","72.26","0.00",null,"02/04/2011 22:00:00",11.29,72.260000000000005,0,22]
["02/04/2011 23:00:00","11.25","71.01","0.00",null,"02/04/2011 23:00:00",11.25,71.010000000000005,0,23]
["03/04/2011 00:00:00","11.20","72.76","0.00",null,"03/04/2011 00:00:00",11.2,72.760000000000005,0,0,{"$f":"MIN(G2211:G2234)","v":10.16},{"$f":"MAX(G2211:G2234)","v":11.72},{"$f":"MIN(H2211:H2234)","v":72.760000000000005},{"$f":"MAX(H2211:H2234)","v":79.67},{"$f":"AVERAGEIF(I2211:I2234,\"<>0\")","v":511.25}]
["03/04/2011 01:00:00","11.15","74.52","0.00",null,"03/04/2011 01:00:00",11.15,74.52,0,1]
["03/04/2011 02:00:00","11.09","76.27","0.00",null,"03/04/2011 02:00:00",11.09,76.27,0,2]
["03/04/2011 03:00:00","10.92","76.74","0.00",null,"03/04/2011 03:00:00",10.92,76.739999999999995,0,3]
["03/04/2011 04:00:00","10.74","77.22","0.00",null,"03/04/2011 04:00:00",10.74,77.22,0,4]
["03/04/2011 05:00:00","10.56","77.69","0.00",null,"03/04/2011 05:00:00",10.56,77.69,0,5]
["03/04/2011 06:00:00","10.43","78.02","0.00",null,"03/04/2011 06:00:00",10.43,78.02,0,6]
["03/04/2011 07:00:00","10.30","78.35","110.00",null,"03/04/2011 07:00:00",10.3,78.349999999999994,110,7]
["03/04/2011 08:00:00","10.16","78.68","305.00",null,"03/04/2011 08:00:00",10.16,78.680000000000007,305,8]
["03/04/2011 09:00:00","10.17","79.01","484.00",null,"03/04/2011 09:00:00",10.17,79.010000000000005,484,9]
["03/04/2011 10:00:00","10.17","79.34","637.00",null,"03/04/2011 10:00:00",10.17,79.34,637,10]
["03/04/2011 11:00:00","10.17","79.67","759.00",null,"03/04/2011 11:00:00",10.17,79.67,759,11]
["03/04/2011 12:00:00","10.34","79.15","813.00",null,"03/04/2011 12:00:00",10.34,79.150000000000006,813,12]
["03/04/2011 13:00:00","10.51","78.64","807.00",null,"03/04/2011 13:00:00",10.51,78.64,807,13]
["03/04/2011 14:00:00","10.67","78.12","747.00",null,"03/04/2011 14:00:00",10.67,78.12,747,14]
["03/04/2011 15:00:00","10.83","77.83","627.00",null,"03/04/2011 15:00:00",10.83,77.83,627,15]
["03/04/2011 16:00:00","10.99","77.54","475.00",null,"03/04/2011 16:00:00",10.99,77.540000000000006,475,16]
["03/04/2011 17:00:00","11.15","77.25","264.00",null,"03/04/2011 17:00:00",11.15,77.25,264,17]
["03/04/2011 18:00:00","11.21","77.03","107.00",null,"03/04/2011 18:00:00",11.21,77.03,107,18]
["03/04/2011 19:00:00","11.28","76.81","0.00",null,"03/04/2011 19:00:00",11.28,76.81,0,19]
["03/04/2011 20:00:00","11.35","76.59","0.00",null,"03/04/2011 20:00:00",11.35,76.59,0,20]
["03/04/2011 21:00:00","11.48","76.76","0.00",null,"03/04/2011 21:00:00",11.48,76.760000000000005,0,21]
["03/04/2011 22:00:00","11.60","76.94","0.00",null,"03/04/2011 22:00:00",11.6,76.94,0,22]
["03/04/2011 23:00:00","11.72","77.11","0.00",null,"03/04/2011 23:00:00",11.72,77.11,0,23]
["04/04/2011 00:00:00","11.78","76.99","0.00",null,"04/04/2011 00:00:00",11.78,76.989999999999995,0,0,{"$f":"MIN(G2235:G2258)","v":11.78},{"$f":"MAX(G2235:G2258)","v":14.1},{"$f":"MIN(H2235:H2258)","v":75.66},{"$f":"MAX(H2235:H2258)","v":88.41},{"$f":"AVERAGEIF(I2235:I2258,\"<>0\")","v":332.75}]
["04/04/2011 01:00:00","11.84","76.88","0.00",null,"04/04/2011 01:00:00",11.84,76.88,0,1]
["04/04/2011 02:00:00","11.90","76.76","0.00",null,"04/04/2011 02:00:00",11.9,76.760000000000005,0,2]
["04/04/2011 03:00:00","11.94","76.39","0.00",null,"04/04/2011 03:00:00",11.94,76.39,0,3]
["04/04/2011 04:00:00","11.98","76.03","0.00",null,"04/04/2011 04:00:00",11.98,76.03,0,4]
["04/04/2011 05:00:00","12.02","75.66","0.00",null,"04/04/2011 05:00:00",12.02,75.66,0,5]
["04/04/2011 06:00:00","12.19","76.33","0.00",null,"04/04/2011 06:00:00",12.19,76.33,0,6]
["04/04/2011 07:00:00","12.35","77.00","107.00",null,"04/04/2011 07:00:00",12.35,77,107,7]
["04/04/2011 08:00:00","12.51","77.67","187.00",null,"04/04/2011 08:00:00",12.51,77.67,187,8]
["04/04/2011 09:00:00","12.69","78.54","199.00",null,{"$f":"A2244","v":"04/04/2011 09:00:00"},{"$f":"VALUE(B2244)","v":12.69},{"$f":"VALUE(C2244)","v":78.540000000000006},{"$f":"VALUE(D2244)","v":199},9]
["04/04/2011 10:00:00","12.87","79.40","306.00",null,"04/04/2011 10:00:00",12.87,79.400000000000006,306,10]
["04/04/2011 11:00:00","13.05","80.27","371.00",null,"04/04/2011 11:00:00",13.05,80.27,371,11]
["04/04/2011 12:00:00","13.18","80.41","408.00",null,"04/04/2011 12:00:00",13.18,80.41,408,12]
["04/04/2011 13:00:00","13.31","80.54","476.00",null,"04/04/2011 13:00:00",13.31,80.540000000000006,476,13]
["04/04/2011 14:00:00","13.43","80.68","497.00",null,"04/04/2011 14:00:00",13.43,80.680000000000007,497,14]
["04/04/2011 15:00:00","13.48","82.43","562.00",null,"04/04/2011 15:00:00",13.48,82.43,562,15]
["04/04/2011 16:00:00","13.54","84.18","474.00",null,"04/04/2011 16:00:00",13.54,84.18,474,16]
["04/04/2011 17:00:00","13.59","85.93","292.00",null,"04/04/2011 17:00:00",13.59,85.93,292,17]
["04/04/2011 18:00:00","13.64","86.76","114.00",null,"04/04/2011 18:00:00",13.64,86.76,114,18]
["04/04/2011 19:00:00","13.70","87.58","0.00",null,"04/04/2011 19:00:00",13.7,87.58,0,19]
["04/04/2011 20:00:00","13.76","88.41","0.00",null,"04/04/2011 20:00:00",13.76,88.41,0,20]
["04/04/2011 21:00:00","13.88","88.16","0.00",null,"04/04/2011 21:00:00",13.88,88.16,0,21]
["04/04/2011 22:00:00","13.99","87.91","0.00",null,"04/04/2011 22:00:00",13.99,87.91,0,22]
["04/04/2011 23:00:00","14.10","87.66","0.00",null,"04/04/2011 23:00:00",14.1,87.66,0,23]
["05/04/2011 00:00:00","14.24","86.65","0.00",null,"05/04/2011 00:00:00",14.24,86.65,0,0,{"$f":"MIN(G2259:G2282)","v":14.24},{"$f":"MAX(G2259:G2282)","v":15.16},{"$f":"MIN(H2259:H2282)","v":84.63},{"$f":"MAX(H2259:H2282)","v":87.31},{"$f":"AVERAGEIF(I2259:I2282,\"<>0\")","v":453.32500000000005}]
["05/04/2011 01:00:00","14.38","85.64","0.00",null,"05/04/2011 01:00:00",14.38,85.64,0,1]
["05/04/2011 02:00:00","14.51","84.63","0.00",null,"05/04/2011 02:00:00",14.51,84.63,0,2]
["05/04/2011 03:00:00","14.54","84.88","0.00",null,"05/04/2011 03:00:00",14.54,84.88,0,3]
["05/04/2011 04:00:00","14.57","85.12","0.00",null,"05/04/2011 04:00:00",14.57,85.12,0,4]
["05/04/2011 05:00:00","14.59","85.37","0.00",null,"05/04/2011 05:00:00",14.59,85.37,0,5]
["05/04/2011 06:00:00","14.64","85.69","0.00",null,"05/04/2011 06:00:00",14.64,85.69,0,6]
["05/04/2011 07:00:00","14.69","86.02","128.00",null,"05/04/2011 07:00:00",14.69,86.02,128,7]
["05/04/2011 08:00:00","14.74","86.34","308.00",null,"05/04/2011 08:00:00",14.74,86.34,308,8]
["05/04/2011 09:00:00","14.88","86.40","485.00",null,"05/04/2011 09:00:00",14.88,86.4,485,9]
["05/04/2011 10:00:00","15.02","86.45","624.00",null,"05/04/2011 10:00:00",15.02,86.45,624,10]
["05/04/2011 11:00:00","15.16","86.51","721.00",null,"05/04/2011 11:00:00",15.16,86.51,721,11]
["05/04/2011 12:00:00","15.07","86.78","757.00",null,"05/04/2011 12:00:00",15.07,86.78,757,12]
["05/04/2011 13:00:00","14.97","87.04","733.00",null,"05/04/2011 13:00:00",14.97,87.04,733,13]
["05/04/2011 14:00:00","14.87","87.31","671.00",null,"05/04/2011 14:00:00",14.87,87.31,671,14]
["05/04/2011 15:00:00","14.86","87.08","482.10",null,"05/04/2011 15:00:00",14.86,87.08,482.1,15]
["05/04/2011 16:00:00","14.85","86.85","359.80",null,"05/04/2011 16:00:00",14.85,86.85,359.8,16]
["05/04/2011 17:00:00","14.84","86.62","113.00",null,"05/04/2011 17:00:00",14.84,86.62,113,17]
["05/04/2011 18:00:00","14.84","86.34","58.00",null,"05/04/2011 18:00:00",14.84,86.34,58,18]
["05/04/2011 19:00:00","14.85","86.07","0.00",null,"05/04/2011 19:00:00",14.85,86.07,0,19]
["05/04/2011 20:00:00","14.86","85.79","0.00",null,"05/04/2011 20:00:00",14.86,85.79,0,20]
["05/04/2011 21:00:00","14.87","85.56","0.00",null,"05/04/2011 21:00:00",14.87,85.56,0,21]
["05/04/2011 22:00:00","14.88","85.32","0.00",null,"05/04/2011 22:00:00",14.88,85.32,0,22]
["05/04/2011 23:00:00","14.89","85.09","0.00",null,"05/04/2011 23:00:00",14.89,85.09,0,23]
["06/04/2011 00:00:00","14.94","83.67","0.00",null,"06/04/2011 00:00:00",14.94,83.67,0,0,{"$f":"MIN(G2283:G2306)","v":14.72},{"$f":"MAX(G2283:G2306)","v":15.78},{"$f":"MIN(H2283:H2306)","v":73.010000000000005},{"$f":"MAX(H2283:H2306)","v":83.67},{"$f":"AVERAGEIF(I2283:I2306,\"<>0\")","v":469.5}]
["06/04/2011 01:00:00","14.99","82.24","0.00",null,"06/04/2011 01:00:00",14.99,82.24,0,1]
["06/04/2011 02:00:00","15.03","80.82","0.00",null,"06/04/2011 02:00:00",15.03,80.819999999999993,0,2]
["06/04/2011 03:00:00","14.93","80.88","0.00",null,"06/04/2011 03:00:00",14.93,80.88,0,3]
["06/04/2011 04:00:00","14.83","80.95","0.00",null,"06/04/2011 04:00:00",14.83,80.95,0,4]
["06/04/2011 05:00:00","14.72","81.01","0.00",null,"06/04/2011 05:00:00",14.72,81.010000000000005,0,5]
["06/04/2011 06:00:00","14.78","80.49","0.00",null,"06/04/2011 06:00:00",14.78,80.489999999999995,0,6]
["06/04/2011 07:00:00","14.84","79.96","108.00",null,"06/04/2011 07:00:00",14.84,79.959999999999994,108,7]
["06/04/2011 08:00:00","14.89","79.44","272.00",null,"06/04/2011 08:00:00",14.89,79.44,272,8]
["06/04/2011 09:00:00","15.09","78.68","447.00",null,"06/04/2011 09:00:00",15.09,78.680000000000007,447,9]
["06/04/2011 10:00:00","15.29","77.92","594.00",null,"06/04/2011 10:00:00",15.29,77.92,594,10]
["06/04/2011 11:00:00","15.49","77.16","714.00",null,"06/04/2011 11:00:00",15.49,77.16,714,11]
["06/04/2011 12:00:00","15.57","75.86","766.00",null,"06/04/2011 12:00:00",15.57,75.86,766,12]
["06/04/2011 13:00:00","15.64","74.55","755.00",null,"06/04/2011 13:00:00",15.64,74.55,755,13]
["06/04/2011 14:00:00","15.71","73.25","691.00",null,"06/04/2011 14:00:00",15.71,73.25,691,14]
["06/04/2011 15:00:00","15.73","73.32","507.00",null,"06/04/2011 15:00:00",15.73,73.319999999999993,507,15]
["06/04/2011 16:00:00","15.76","73.39","426.00",null,"06/04/2011 16:00:00",15.76,73.39,426,16]
["06/04/2011 17:00:00","15.78","73.46","256.00",null,"06/04/2011 17:00:00",15.78,73.459999999999994,256,17]
["06/04/2011 18:00:00","15.72","73.56","98.00",null,"06/04/2011 18:00:00",15.72,73.56,98,18]
["06/04/2011 19:00:00","15.67","73.65","0.00",null,"06/04/2011 19:00:00",15.67,73.650000000000006,0,19]
["06/04/2011 20:00:00","15.61","73.75","0.00",null,"06/04/2011 20:00:00",15.61,73.75,0,20]
["06/04/2011 21:00:00","15.58","73.50","0.00",null,"06/04/2011 21:00:00",15.58,73.5,0,21]
["06/04/2011 22:00:00","15.55","73.26","0.00",null,"06/04/2011 22:00:00",15.55,73.260000000000005,0,22]
["06/04/2011 23:00:00","15.51","73.01","0.00",null,"06/04/2011 23:00:00",15.51,73.010000000000005,0,23]
["07/04/2011 00:00:00","15.36","73.17","0.00",null,"07/04/2011 00:00:00",15.36,73.17,0,0,{"$f":"MIN(G2307:G2330)","v":14.05},{"$f":"MAX(G2307:G2330)","v":15.36},{"$f":"MIN(H2307:H2330)","v":73.17},{"$f":"MAX(H2307:H2330)","v":87},{"$f":"AVERAGEIF(I2307:I2330,\"<>0\")","v":492.75}]
["07/04/2011 01:00:00","15.21","73.33","0.00",null,{"$f":"A2308","v":"07/04/2011 01:00:00"},{"$f":"VALUE(B2308)","v":15.21},{"$f":"VALUE(C2308)","v":73.33},{"$f":"VALUE(D2308)","v":0},1]
["07/04/2011 02:00:00","15.06","73.49","0.00",null,"07/04/2011 02:00:00",15.06,73.489999999999995,0,2]
["07/04/2011 03:00:00","14.98","75.22","0.00",null,"07/04/2011 03:00:00",14.98,75.22,0,3]
["07/04/2011 04:00:00","14.90","76.96","0.00",null,"07/04/2011 04:00:00",14.9,76.959999999999994,0,4]
["07/04/2011 05:00:00","14.81","78.69","0.00",null,"07/04/2011 05:00:00",14.81,78.69,0,5]
["07/04/2011 06:00:00","14.83","79.87","0.00",null,"07/04/2011 06:00:00",14.83,79.87,0,6]
["07/04/2011 07:00:00","14.85","81.04","114.00",null,"07/04/2011 07:00:00",14.85,81.040000000000006,114,7]
["07/04/2011 08:00:00","14.87","82.22","275.00",null,"07/04/2011 08:00:00",14.87,82.22,275,8]
["07/04/2011 09:00:00","14.98","82.60","449.00",null,"07/04/2011 09:00:00",14.98,82.6,449,9]
["07/04/2011 10:00:00","15.09","82.97","609.00",null,"07/04/2011 10:00:00",15.09,82.97,609,10]
["07/04/2011 11:00:00","15.19","83.35","731.00",null,"07/04/2011 11:00:00",15.19,83.35,731,11]
["07/04/2011 12:00:00","15.09","83.09","788.00",null,"07/04/2011 12:00:00",15.09,83.09,788,12]
["07/04/2011 13:00:00","14.99","82.84","781.00",null,"07/04/2011 13:00:00",14.99,82.84,781,13]
["07/04/2011 14:00:00","14.88","82.58","723.00",null,"07/04/2011 14:00:00",14.88,82.58,723,14]
["07/04/2011 15:00:00","14.76","83.06","601.00",null,"07/04/2011 15:00:00",14.76,83.06,601,15]
["07/04/2011 16:00:00","14.64","83.53","454.00",null,"07/04/2011 16:00:00",14.64,83.53,454,16]
["07/04/2011 17:00:00","14.52","84.01","281.00",null,"07/04/2011 17:00:00",14.52,84.01,281,17]
["07/04/2011 18:00:00","14.40","84.55","107.00",null,"07/04/2011 18:00:00",14.4,84.55,107,18]
["07/04/2011 19:00:00","14.29","85.10","0.00",null,"07/04/2011 19:00:00",14.29,85.1,0,19]
["07/04/2011 20:00:00","14.17","85.64","0.00",null,"07/04/2011 20:00:00",14.17,85.64,0,20]
["07/04/2011 21:00:00","14.13","86.09","0.00",null,"07/04/2011 21:00:00",14.13,86.09,0,21]
["07/04/2011 22:00:00","14.09","86.55","0.00",null,"07/04/2011 22:00:00",14.09,86.55,0,22]
["07/04/2011 23:00:00","14.05","87.00","0.00",null,"07/04/2011 23:00:00",14.05,87,0,23]
["08/04/2011 00:00:00","14.05","87.39","0.00",null,"08/04/2011 00:00:00",14.05,87.39,0,0,{"$f":"MIN(G2331:G2354)","v":13.48},{"$f":"MAX(G2331:G2354)","v":14.1},{"$f":"MIN(H2331:H2354)","v":87.39},{"$f":"MAX(H2331:H2354)","v":93.1},{"$f":"AVERAGEIF(I2331:I2354,\"<>0\")","v":339.32499999999999}]
["08/04/2011 01:00:00","14.04","87.78","0.00",null,"08/04/2011 01:00:00",14.04,87.78,0,1]
["08/04/2011 02:00:00","14.03","88.17","0.00",null,"08/04/2011 02:00:00",14.03,88.17,0,2]
["08/04/2011 03:00:00","13.93","89.44","0.00",null,"08/04/2011 03:00:00",13.93,89.44,0,3]
["08/04/2011 04:00:00","13.83","90.70","0.00",null,"08/04/2011 04:00:00",13.83,90.7,0,4]
["08/04/2011 05:00:00","13.72","91.97","0.00",null,"08/04/2011 05:00:00",13.72,91.97,0,5]
["08/04/2011 06:00:00","13.72","92.35","0.00",null,"08/04/2011 06:00:00",13.72,92.35,0,6]
["08/04/2011 07:00:00","13.72","92.72","81.00",null,"08/04/2011 07:00:00",13.72,92.72,81,7]
["08/04/2011 08:00:00","13.71","93.10","256.00",null,"08/04/2011 08:00:00",13.71,93.1,256,8]
["08/04/2011 09:00:00","13.70","92.92","507.00",null,"08/04/2011 09:00:00",13.7,92.92,507,9]
["08/04/2011 10:00:00","13.68","92.74","574.00",null,"08/04/2011 10:00:00",13.68,92.74,574,10]
["08/04/2011 11:00:00","13.66","92.56","464.00",null,"08/04/2011 11:00:00",13.66,92.56,464,11]
["08/04/2011 12:00:00","13.81","92.27","636.00",null,"08/04/2011 12:00:00",13.81,92.27,636,12]
["08/04/2011 13:00:00","13.96","91.97","389.00",null,"08/04/2011 13:00:00",13.96,91.97,389,13]
["08/04/2011 14:00:00","14.10","91.68","512.90",null,"08/04/2011 14:00:00",14.1,91.68,512.9,14]
["08/04/2011 15:00:00","14.04","91.82","279.00",null,"08/04/2011 15:00:00",14.04,91.82,279,15]
["08/04/2011 16:00:00","13.98","91.95","172.00",null,"08/04/2011 16:00:00",13.98,91.95,172,16]
["08/04/2011 17:00:00","13.92","92.09","144.00",null,"08/04/2011 17:00:00",13.92,92.09,144,17]
["08/04/2011 18:00:00","13.83","92.19","57.00",null,"08/04/2011 18:00:00",13.83,92.19,57,18]
["08/04/2011 19:00:00","13.75","92.28","0.00",null,"08/04/2011 19:00:00",13.75,92.28,0,19]
["08/04/2011 20:00:00","13.67","92.38","0.00",null,"08/04/2011 20:00:00",13.67,92.38,0,20]
["08/04/2011 21:00:00","13.61","92.47","0.00",null,"08/04/2011 21:00:00",13.61,92.47,0,21]
["08/04/2011 22:00:00","13.55","92.57","0.00",null,"08/04/2011 22:00:00",13.55,92.57,0,22]
["08/04/2011 23:00:00","13.48","92.66","0.00",null,"08/04/2011 23:00:00",13.48,92.66,0,23]
["09/04/2011 00:00:00","13.43","91.89","0.00",null,"09/04/2011 00:00:00",13.43,91.89,0,0,{"$f":"MIN(G2355:G2378)","v":11.58},{"$f":"MAX(G2355:G2378)","v":13.43},{"$f":"MIN(H2355:H2378)","v":85.15},{"$f":"MAX(H2355:H2378)","v":91.89},{"$f":"AVERAGEIF(I2355:I2378,\"<>0\")","v":309.08333333333331}]
["09/04/2011 01:00:00","13.38","91.11","0.00",null,"09/04/2011 01:00:00",13.38,91.11,0,1]
["09/04/2011 02:00:00","13.33","90.34","0.00",null,"09/04/2011 02:00:00",13.33,90.34,0,2]
["09/04/2011 03:00:00","13.20","90.04","0.00",null,"09/04/2011 03:00:00",13.2,90.04,0,3]
["09/04/2011 04:00:00","13.07","89.75","0.00",null,"09/04/2011 04:00:00",13.07,89.75,0,4]
["09/04/2011 05:00:00","12.93","89.45","0.00",null,"09/04/2011 05:00:00",12.93,89.45,0,5]
["09/04/2011 06:00:00","12.81","89.91","0.00",null,"09/04/2011 06:00:00",12.81,89.91,0,6]
["09/04/2011 07:00:00","12.69","90.36","52.00",null,"09/04/2011 07:00:00",12.69,90.36,52,7]
["09/04/2011 08:00:00","12.57","90.82","80.00",null,"09/04/2011 08:00:00",12.57,90.82,80,8]
["09/04/2011 09:00:00","12.49","90.01","106.00",null,"09/04/2011 09:00:00",12.49,90.01,106,9]
["09/04/2011 10:00:00","12.41","89.20","131.00",null,"09/04/2011 10:00:00",12.41,89.2,131,10]
["09/04/2011 11:00:00","12.33","88.39","325.00",null,"09/04/2011 11:00:00",12.33,88.39,325,11]
["09/04/2011 12:00:00","12.29","87.31","308.00",null,"09/04/2011 12:00:00",12.29,87.31,308,12]
["09/04/2011 13:00:00","12.24","86.23","637.00",null,"09/04/2011 13:00:00",12.24,86.23,637,13]
["09/04/2011 14:00:00","12.19","85.15","668.00",null,"09/04/2011 14:00:00",12.19,85.15,668,14]
["09/04/2011 15:00:00","12.06","85.98","541.00",null,"09/04/2011 15:00:00",12.06,85.98,541,15]
["09/04/2011 16:00:00","11.94","86.81","472.00",null,"09/04/2011 16:00:00",11.94,86.81,472,16]
["09/04/2011 17:00:00","11.81","87.64","303.00",null,{"$f":"A2372","v":"09/04/2011 17:00:00"},{"$f":"VALUE(B2372)","v":11.81},{"$f":"VALUE(C2372)","v":87.64},{"$f":"VALUE(D2372)","v":303},17]
["09/04/2011 18:00:00","11.73","88.12","86.00",null,"09/04/2011 18:00:00",11.73,88.12,86,18]
["09/04/2011 19:00:00","11.66","88.59","0.00",null,"09/04/2011 19:00:00",11.66,88.59,0,19]
["09/04/2011 20:00:00","11.58","89.07","0.00",null,"09/04/2011 20:00:00",11.58,89.07,0,20]
["09/04/2011 21:00:00","11.58","89.09","0.00",null,"09/04/2011 21:00:00",11.58,89.09,0,21]
["09/04/2011 22:00:00","11.58","89.12","0.00",null,"09/04/2011 22:00:00",11.58,89.12,0,22]
["09/04/2011 23:00:00","11.58","89.14","0.00",null,"09/04/2011 23:00:00",11.58,89.14,0,23]
["10/04/2011 00:00:00","11.70","88.67","0.00",null,"10/04/2011 00:00:00",11.7,88.67,0,0,{"$f":"MIN(G2379:G2402)","v":11.7},{"$f":"MAX(G2379:G2402)","v":13.29},{"$f":"MIN(H2379:H2402)","v":81.16},{"$f":"MAX(H2379:H2402)","v":90.57},{"$f":"AVERAGEIF(I2379:I2402,\"<>0\")","v":222.16666666666666}]
["10/04/2011 01:00:00","11.82","88.20","0.00",null,"10/04/2011 01:00:00",11.82,88.2,0,1]
["10/04/2011 02:00:00","11.93","87.73","0.00",null,"10/04/2011 02:00:00",11.93,87.73,0,2]
["10/04/2011 03:00:00","12.08","88.01","0.00",null,"10/04/2011 03:00:00",12.08,88.01,0,3]
["10/04/2011 04:00:00","12.23","88.30","0.00",null,"10/04/2011 04:00:00",12.23,88.3,0,4]
["10/04/2011 05:00:00","12.38","88.58","0.00",null,"10/04/2011 05:00:00",12.38,88.58,0,5]
["10/04/2011 06:00:00","12.61","88.74","0.00",null,"10/04/2011 06:00:00",12.61,88.74,0,6]
["10/04/2011 07:00:00","12.83","88.90","63.00",null,"10/04/2011 07:00:00",12.83,88.9,63,7]
["10/04/2011 08:00:00","13.05","89.06","107.00",null,"10/04/2011 08:00:00",13.05,89.06,107,8]
["10/04/2011 09:00:00","13.12","89.56","129.00",null,"10/04/2011 09:00:00",13.12,89.56,129,9]
["10/04/2011 10:00:00","13.19","90.07","122.00",null,"10/04/2011 10:00:00",13.19,90.07,122,10]
["10/04/2011 11:00:00","13.26","90.57","365.00",null,"10/04/2011 11:00:00",13.26,90.57,365,11]
["10/04/2011 12:00:00","13.27","89.96","395.00",null,"10/04/2011 12:00:00",13.27,89.96,395,12]
["10/04/2011 13:00:00","13.28","89.35","415.00",null,"10/04/2011 13:00:00",13.28,89.35,415,13]
["10/04/2011 14:00:00","13.29","88.74","364.00",null,"10/04/2011 14:00:00",13.29,88.74,364,14]
["10/04/2011 15:00:00","13.19","88.04","300.00",null,"10/04/2011 15:00:00",13.19,88.04,300,15]
["10/04/2011 16:00:00","13.08","87.34","167.00",null,"10/04/2011 16:00:00",13.08,87.34,167,16]
["10/04/2011 17:00:00","12.98","86.64","159.00",null,"10/04/2011 17:00:00",12.98,86.64,159,17]
["10/04/2011 18:00:00","12.82","85.60","80.00",null,"10/04/2011 18:00:00",12.82,85.6,80,18]
["10/04/2011 19:00:00","12.67","84.56","0.00",null,"10/04/2011 19:00:00",12.67,84.56,0,19]
["10/04/2011 20:00:00","12.52","83.52","0.00",null,"10/04/2011 20:00:00",12.52,83.52,0,20]
["10/04/2011 21:00:00","12.42","82.73","0.00",null,"10/04/2011 21:00:00",12.42,82.73,0,21]
["10/04/2011 22:00:00","12.32","81.95","0.00",null,"10/04/2011 22:00:00",12.32,81.95,0,22]
["10/04/2011 23:00:00","12.22","81.16","0.00",null,"10/04/2011 23:00:00",12.22,81.16,0,23]
["11/04/2011 00:00:00","12.16","80.25","0.00",null,"11/04/2011 00:00:00",12.16,80.25,0,0,{"$f":"MIN(G2403:G2426)","v":11.74},{"$f":"MAX(G2403:G2426)","v":12.31},{"$f":"MIN(H2403:H2426)","v":71.02},{"$f":"MAX(H2403:H2426)","v":80.25},{"$f":"AVERAGEIF(I2403:I2426,\"<>0\")","v":525.91666666666663}]
["11/04/2011 01:00:00","12.10","79.35","0.00",null,"11/04/2011 01:00:00",12.1,79.349999999999994,0,1]
["11/04/2011 02:00:00","12.04","78.44","0.00",null,"11/04/2011 02:00:00",12.04,78.44,0,2]
["11/04/2011 03:00:00","11.94","77.51","0.00",null,"11/04/2011 03:00:00",11.94,77.510000000000005,0,3]
["11/04/2011 04:00:00","11.84","76.59","0.00",null,"11/04/2011 04:00:00",11.84,76.59,0,4]
["11/04/2011 05:00:00","11.74","75.66","0.00",null,"11/04/2011 05:00:00",11.74,75.66,0,5]
["11/04/2011 06:00:00","11.77","74.94","0.00",null,"11/04/2011 06:00:00",11.77,74.94,0,6]
["11/04/2011 07:00:00","11.80","74.21","141.00",null,"11/04/2011 07:00:00",11.8,74.209999999999994,141,7]
["11/04/2011 08:00:00","11.83","73.49","333.00",null,"11/04/2011 08:00:00",11.83,73.489999999999995,333,8]
["11/04/2011 09:00:00","11.93","73.05","505.00",null,"11/04/2011 09:00:00",11.93,73.05,505,9]
["11/04/2011 10:00:00","12.02","72.62","643.00",null,"11/04/2011 10:00:00",12.02,72.62,643,10]
["11/04/2011 11:00:00","12.11","72.18","762.00",null,"11/04/2011 11:00:00",12.11,72.180000000000007,762,11]
["11/04/2011 12:00:00","12.08","71.79","796.00",null,"11/04/2011 12:00:00",12.08,71.790000000000006,796,12]
["11/04/2011 13:00:00","12.05","71.41","793.00",null,"11/04/2011 13:00:00",12.05,71.41,793,13]
["11/04/2011 14:00:00","12.02","71.02","751.00",null,"11/04/2011 14:00:00",12.02,71.02,751,14]
["11/04/2011 15:00:00","12.08","71.57","644.00",null,"11/04/2011 15:00:00",12.08,71.569999999999993,644,15]
["11/04/2011 16:00:00","12.14","72.13","490.00",null,"11/04/2011 16:00:00",12.14,72.13,490,16]
["11/04/2011 17:00:00","12.20","72.68","319.00",null,"11/04/2011 17:00:00",12.2,72.680000000000007,319,17]
["11/04/2011 18:00:00","12.23","73.70","134.00",null,"11/04/2011 18:00:00",12.23,73.7,134,18]
["11/04/2011 19:00:00","12.27","74.71","0.00",null,"11/04/2011 19:00:00",12.27,74.709999999999994,0,19]
["11/04/2011 20:00:00","12.31","75.73","0.00",null,"11/04/2011 20:00:00",12.31,75.73,0,20]
["11/04/2011 21:00:00","12.29","76.37","0.00",null,"11/04/2011 21:00:00",12.29,76.37,0,21]
["11/04/2011 22:00:00","12.27","77.02","0.00",null,"11/04/2011 22:00:00",12.27,77.02,0,22]
["11/04/2011 23:00:00","12.25","77.66","0.00",null,"11/04/2011 23:00:00",12.25,77.66,0,23]
["12/04/2011 00:00:00","12.28","78.29","0.00",null,"12/04/2011 00:00:00",12.28,78.290000000000006,0,0,{"$f":"MIN(G2427:G2450)","v":12.2},{"$f":"MAX(G2427:G2450)","v":12.83},{"$f":"MIN(H2427:H2450)","v":74.37},{"$f":"MAX(H2427:H2450)","v":83.2},{"$f":"AVERAGEIF(I2427:I2450,\"<>0\")","v":520.25}]
["12/04/2011 01:00:00","12.30","78.91","0.00",null,"12/04/2011 01:00:00",12.3,78.91,0,1]
["12/04/2011 02:00:00","12.32","79.54","0.00",null,"12/04/2011 02:00:00",12.32,79.540000000000006,0,2]
["12/04/2011 03:00:00","12.41","79.39","0.00",null,"12/04/2011 03:00:00",12.41,79.39,0,3]
["12/04/2011 04:00:00","12.50","79.23","0.00",null,"12/04/2011 04:00:00",12.5,79.23,0,4]
["12/04/2011 05:00:00","12.59","79.08","0.00",null,"12/04/2011 05:00:00",12.59,79.08,0,5]
["12/04/2011 06:00:00","12.67","78.47","0.00",null,"12/04/2011 06:00:00",12.67,78.47,0,6]
["12/04/2011 07:00:00","12.75","77.85","163.00",null,"12/04/2011 07:00:00",12.75,77.849999999999994,163,7]
["12/04/2011 08:00:00","12.82","77.24","342.00",null,"12/04/2011 08:00:00",12.82,77.239999999999995,342,8]
["12/04/2011 09:00:00","12.83","77.04","530.00",null,{"$f":"A2436","v":"12/04/2011 09:00:00"},{"$f":"VALUE(B2436)","v":12.83},{"$f":"VALUE(C2436)","v":77.040000000000006},{"$f":"VALUE(D2436)","v":530},9]
["12/04/2011 10:00:00","12.83","76.83","677.00",null,"12/04/2011 10:00:00",12.83,76.83,677,10]
["12/04/2011 11:00:00","12.83","76.63","788.00",null,"12/04/2011 11:00:00",12.83,76.63,788,11]
["12/04/2011 12:00:00","12.66","75.88","805.00",null,"12/04/2011 12:00:00",12.66,75.88,805,12]
["12/04/2011 13:00:00","12.49","75.12","792.00",null,"12/04/2011 13:00:00",12.49,75.12,792,13]
["12/04/2011 14:00:00","12.32","74.37","704.00",null,"12/04/2011 14:00:00",12.32,74.37,704,14]
["12/04/2011 15:00:00","12.28","75.10","597.00",null,"12/04/2011 15:00:00",12.28,75.099999999999994,597,15]
["12/04/2011 16:00:00","12.24","75.82","454.00",null,"12/04/2011 16:00:00",12.24,75.819999999999993,454,16]
["12/04/2011 17:00:00","12.20","76.55","258.00",null,"12/04/2011 17:00:00",12.2,76.55,258,17]
["12/04/2011 18:00:00","12.21","78.07","133.00",null,"12/04/2011 18:00:00",12.21,78.069999999999993,133,18]
["12/04/2011 19:00:00","12.22","79.58","0.00",null,"12/04/2011 19:00:00",12.22,79.58,0,19]
["12/04/2011 20:00:00","12.23","81.10","0.00",null,"12/04/2011 20:00:00",12.23,81.099999999999994,0,20]
["12/04/2011 21:00:00","12.26","81.80","0.00",null,"12/04/2011 21:00:00",12.26,81.8,0,21]
["12/04/2011 22:00:00","12.29","82.50","0.00",null,"12/04/2011 22:00:00",12.29,82.5,0,22]
["12/04/2011 23:00:00","12.32","83.20","0.00",null,"12/04/2011 23:00:00",12.32,83.2,0,23]
["13/04/2011 00:00:00","12.27","82.09","0.00",null,"13/04/2011 00:00:00",12.27,82.09,0,0,{"$f":"MIN(G2451:G2474)","v":11.9},{"$f":"MAX(G2451:G2474)","v":12.4},{"$f":"MIN(H2451:H2474)","v":75.209999999999994},{"$f":"MAX(H2451:H2474)","v":82.09},{"$f":"AVERAGEIF(I2451:I2474,\"<>0\")","v":452.91666666666669}]
["13/04/2011 01:00:00","12.21","80.99","0.00",null,"13/04/2011 01:00:00",12.21,80.989999999999995,0,1]
["13/04/2011 02:00:00","12.15","79.88","0.00",null,"13/04/2011 02:00:00",12.15,79.88,0,2]
["13/04/2011 03:00:00","12.17","79.78","0.00",null,"13/04/2011 03:00:00",12.17,79.78,0,3]
["13/04/2011 04:00:00","12.19","79.69","0.00",null,"13/04/2011 04:00:00",12.19,79.69,0,4]
["13/04/2011 05:00:00","12.21","79.59","0.00",null,"13/04/2011 05:00:00",12.21,79.59,0,5]
["13/04/2011 06:00:00","12.26","79.27","0.00",null,"13/04/2011 06:00:00",12.26,79.27,0,6]
["13/04/2011 07:00:00","12.31","78.95","105.00",null,"13/04/2011 07:00:00",12.31,78.95,105,7]
["13/04/2011 08:00:00","12.36","78.63","227.00",null,"13/04/2011 08:00:00",12.36,78.63,227,8]
["13/04/2011 09:00:00","12.38","77.93","369.00",null,"13/04/2011 09:00:00",12.38,77.930000000000007,369,9]
["13/04/2011 10:00:00","12.39","77.24","540.00",null,"13/04/2011 10:00:00",12.39,77.239999999999995,540,10]
["13/04/2011 11:00:00","12.40","76.54","529.00",null,"13/04/2011 11:00:00",12.4,76.540000000000006,529,11]
["13/04/2011 12:00:00","12.24","76.38","565.00",null,"13/04/2011 12:00:00",12.24,76.38,565,12]
["13/04/2011 13:00:00","12.07","76.23","681.00",null,"13/04/2011 13:00:00",12.07,76.23,681,13]
["13/04/2011 14:00:00","11.90","76.07","779.00",null,"13/04/2011 14:00:00",11.9,76.069999999999993,779,14]
["13/04/2011 15:00:00","11.96","75.78","662.00",null,"13/04/2011 15:00:00",11.96,75.78,662,15]
["13/04/2011 16:00:00","12.03","75.50","513.00",null,"13/04/2011 16:00:00",12.03,75.5,513,16]
["13/04/2011 17:00:00","12.09","75.21","333.00",null,"13/04/2011 17:00:00",12.09,75.209999999999994,333,17]
["13/04/2011 18:00:00","12.11","75.83","132.00",null,"13/04/2011 18:00:00",12.11,75.83,132,18]
["13/04/2011 19:00:00","12.14","76.46","0.00",null,"13/04/2011 19:00:00",12.14,76.459999999999994,0,19]
["13/04/2011 20:00:00","12.17","77.08","0.00",null,"13/04/2011 20:00:00",12.17,77.08,0,20]
["13/04/2011 21:00:00","12.23","77.07","0.00",null,"13/04/2011 21:00:00",12.23,77.069999999999993,0,21]
["13/04/2011 22:00:00","12.28","77.07","0.00",null,"13/04/2011 22:00:00",12.28,77.069999999999993,0,22]
["13/04/2011 23:00:00","12.33","77.06","0.00",null,"13/04/2011 23:00:00",12.33,77.06,0,23]
["14/04/2011 00:00:00","12.13","77.78","0.00",null,"14/04/2011 00:00:00",12.13,77.78,0,0,{"$f":"MIN(G2475:G2498)","v":11.73},{"$f":"MAX(G2475:G2498)","v":12.72},{"$f":"MIN(H2475:H2498)","v":72.58},{"$f":"MAX(H2475:H2498)","v":79.23},{"$f":"AVERAGEIF(I2475:I2498,\"<>0\")","v":443.15384615384613}]
["14/04/2011 01:00:00","11.93","78.51","0.00",null,"14/04/2011 01:00:00",11.93,78.510000000000005,0,1]
["14/04/2011 02:00:00","11.73","79.23","0.00",null,"14/04/2011 02:00:00",11.73,79.23,0,2]
["14/04/2011 03:00:00","11.75","79.20","0.00",null,"14/04/2011 03:00:00",11.75,79.2,0,3]
["14/04/2011 04:00:00","11.77","79.18","0.00",null,"14/04/2011 04:00:00",11.77,79.180000000000007,0,4]
["14/04/2011 05:00:00","11.78","79.15","0.00",null,"14/04/2011 05:00:00",11.78,79.150000000000006,0,5]
["14/04/2011 06:00:00","11.82","78.89","1.00",null,"14/04/2011 06:00:00",11.82,78.89,1,6]
["14/04/2011 07:00:00","11.86","78.62","114.00",null,"14/04/2011 07:00:00",11.86,78.62,114,7]
["14/04/2011 08:00:00","11.90","78.36","234.00",null,"14/04/2011 08:00:00",11.9,78.36,234,8]
["14/04/2011 09:00:00","11.92","77.76","311.00",null,"14/04/2011 09:00:00",11.92,77.760000000000005,311,9]
["14/04/2011 10:00:00","11.94","77.17","261.00",null,"14/04/2011 10:00:00",11.94,77.17,261,10]
["14/04/2011 11:00:00","11.95","76.57","762.00",null,"14/04/2011 11:00:00",11.95,76.569999999999993,762,11]
["14/04/2011 12:00:00","12.08","75.28","818.00",null,"14/04/2011 12:00:00",12.08,75.28,818,12]
["14/04/2011 13:00:00","12.20","74.00","845.00",null,"14/04/2011 13:00:00",12.2,74,845,13]
["14/04/2011 14:00:00","12.32","72.71","783.00",null,"14/04/2011 14:00:00",12.32,72.709999999999994,783,14]
["14/04/2011 15:00:00","12.41","72.67","666.00",null,"14/04/2011 15:00:00",12.41,72.67,666,15]
["14/04/2011 16:00:00","12.51","72.62","492.00",null,"14/04/2011 16:00:00",12.51,72.62,492,16]
["14/04/2011 17:00:00","12.60","72.58","327.00",null,"14/04/2011 17:00:00",12.6,72.58,327,17]
["14/04/2011 18:00:00","12.64","72.97","147.00",null,"14/04/2011 18:00:00",12.64,72.97,147,18]
["14/04/2011 19:00:00","12.68","73.37","0.00",null,"14/04/2011 19:00:00",12.68,73.37,0,19]
["14/04/2011 20:00:00","12.72","73.76","0.00",null,"14/04/2011 20:00:00",12.72,73.760000000000005,0,20]
["14/04/2011 21:00:00","12.71","74.07","0.00",null,"14/04/2011 21:00:00",12.71,74.069999999999993,0,21]
["14/04/2011 22:00:00","12.70","74.37","0.00",null,"14/04/2011 22:00:00",12.7,74.37,0,22]
["14/04/2011 23:00:00","12.68","74.68","0.00",null,"14/04/2011 23:00:00",12.68,74.680000000000007,0,23]
["15/04/2011 00:00:00","12.62","73.75","0.00",null,"15/04/2011 00:00:00",12.62,73.75,0,0,{"$f":"MIN(G2499:G2522)","v":12.48},{"$f":"MAX(G2499:G2522)","v":13.22},{"$f":"MIN(H2499:H2522)","v":70.8},{"$f":"MAX(H2499:H2522)","v":80.09},{"$f":"AVERAGEIF(I2499:I2522,\"<>0\")","v":478.23076923076923}]
["15/04/2011 01:00:00","12.55","72.83","0.00",null,{"$f":"A2500","v":"15/04/2011 01:00:00"},{"$f":"VALUE(B2500)","v":12.55},{"$f":"VALUE(C2500)","v":72.83},{"$f":"VALUE(D2500)","v":0},1]
["15/04/2011 02:00:00","12.48","71.90","0.00",null,"15/04/2011 02:00:00",12.48,71.900000000000006,0,2]
["15/04/2011 03:00:00","12.52","71.60","0.00",null,"15/04/2011 03:00:00",12.52,71.599999999999994,0,3]
["15/04/2011 04:00:00","12.55","71.31","0.00",null,"15/04/2011 04:00:00",12.55,71.31,0,4]
["15/04/2011 05:00:00","12.58","71.01","0.00",null,"15/04/2011 05:00:00",12.58,71.010000000000005,0,5]
["15/04/2011 06:00:00","12.70","70.94","17.00",null,"15/04/2011 06:00:00",12.7,70.94,17,6]
["15/04/2011 07:00:00","12.81","70.87","137.00",null,"15/04/2011 07:00:00",12.81,70.87,137,7]
["15/04/2011 08:00:00","12.92","70.80","283.00",null,"15/04/2011 08:00:00",12.92,70.8,283,8]
["15/04/2011 09:00:00","12.98","72.22","430.00",null,"15/04/2011 09:00:00",12.98,72.22,430,9]
["15/04/2011 10:00:00","13.04","73.65","653.00",null,"15/04/2011 10:00:00",13.04,73.650000000000006,653,10]
["15/04/2011 11:00:00","13.09","75.07","766.00",null,"15/04/2011 11:00:00",13.09,75.069999999999993,766,11]
["15/04/2011 12:00:00","13.11","75.84","789.00",null,"15/04/2011 12:00:00",13.11,75.84,789,12]
["15/04/2011 13:00:00","13.12","76.61","761.00",null,"15/04/2011 13:00:00",13.12,76.61,761,13]
["15/04/2011 14:00:00","13.13","77.38","766.00",null,"15/04/2011 14:00:00",13.13,77.38,766,14]
["15/04/2011 15:00:00","13.16","77.88","625.00",null,"15/04/2011 15:00:00",13.16,77.88,625,15]
["15/04/2011 16:00:00","13.19","78.37","509.00",null,"15/04/2011 16:00:00",13.19,78.37,509,16]
["15/04/2011 17:00:00","13.22","78.87","333.00",null,"15/04/2011 17:00:00",13.22,78.87,333,17]
["15/04/2011 18:00:00","13.21","79.28","148.00",null,"15/04/2011 18:00:00",13.21,79.28,148,18]
["15/04/2011 19:00:00","13.21","79.68","0.00",null,"15/04/2011 19:00:00",13.21,79.680000000000007,0,19]
["15/04/2011 20:00:00","13.21","80.09","0.00",null,"15/04/2011 20:00:00",13.21,80.09,0,20]
["15/04/2011 21:00:00","13.22","79.41","0.00",null,"15/04/2011 21:00:00",13.22,79.41,0,21]
["15/04/2011 22:00:00","13.22","78.73","0.00",null,"15/04/2011 22:00:00",13.22,78.73,0,22]
["15/04/2011 23:00:00","13.22","78.05","0.00",null,"15/04/2011 23:00:00",13.22,78.05,0,23]
["16/04/2011 00:00:00","13.12","76.85","0.00",null,"16/04/2011 00:00:00",13.12,76.849999999999994,0,0,{"$f":"MIN(G2523:G2546)","v":12.91},{"$f":"MAX(G2523:G2546)","v":13.93},{"$f":"MIN(H2523:H2546)","v":73.42},{"$f":"MAX(H2523:H2546)","v":86.4},{"$f":"AVERAGEIF(I2523:I2546,\"<>0\")","v":508.76923076923077}]
["16/04/2011 01:00:00","13.02","75.66","0.00",null,"16/04/2011 01:00:00",13.02,75.66,0,1]
["16/04/2011 02:00:00","12.91","74.46","0.00",null,"16/04/2011 02:00:00",12.91,74.459999999999994,0,2]
["16/04/2011 03:00:00","12.98","74.11","0.00",null,"16/04/2011 03:00:00",12.98,74.11,0,3]
["16/04/2011 04:00:00","13.05","73.77","0.00",null,"16/04/2011 04:00:00",13.05,73.77,0,4]
["16/04/2011 05:00:00","13.12","73.42","0.00",null,"16/04/2011 05:00:00",13.12,73.42,0,5]
["16/04/2011 06:00:00","13.24","73.73","21.00",null,"16/04/2011 06:00:00",13.24,73.73,21,6]
["16/04/2011 07:00:00","13.36","74.04","187.00",null,"16/04/2011 07:00:00",13.36,74.040000000000006,187,7]
["16/04/2011 08:00:00","13.48","74.35","368.00",null,"16/04/2011 08:00:00",13.48,74.349999999999994,368,8]
["16/04/2011 09:00:00","13.59","75.59","545.00",null,"16/04/2011 09:00:00",13.59,75.59,545,9]
["16/04/2011 10:00:00","13.70","76.83","688.00",null,"16/04/2011 10:00:00",13.7,76.83,688,10]
["16/04/2011 11:00:00","13.81","78.07","805.00",null,"16/04/2011 11:00:00",13.81,78.069999999999993,805,11]
["16/04/2011 12:00:00","13.85","78.92","844.00",null,"16/04/2011 12:00:00",13.85,78.92,844,12]
["16/04/2011 13:00:00","13.89","79.77","830.00",null,"16/04/2011 13:00:00",13.89,79.77,830,13]
["16/04/2011 14:00:00","13.93","80.62","769.00",null,"16/04/2011 14:00:00",13.93,80.62,769,14]
["16/04/2011 15:00:00","13.89","81.47","658.00",null,"16/04/2011 15:00:00",13.89,81.47,658,15]
["16/04/2011 16:00:00","13.85","82.31","459.00",null,"16/04/2011 16:00:00",13.85,82.31,459,16]
["16/04/2011 17:00:00","13.81","83.16","293.00",null,"16/04/2011 17:00:00",13.81,83.16,293,17]
["16/04/2011 18:00:00","13.78","83.86","147.00",null,"16/04/2011 18:00:00",13.78,83.86,147,18]
["16/04/2011 19:00:00","13.75","84.56","0.00",null,"16/04/2011 19:00:00",13.75,84.56,0,19]
["16/04/2011 20:00:00","13.72","85.26","0.00",null,"16/04/2011 20:00:00",13.72,85.26,0,20]
["16/04/2011 21:00:00","13.74","85.64","0.00",null,"16/04/2011 21:00:00",13.74,85.64,0,21]
["16/04/2011 22:00:00","13.76","86.02","0.00",null,"16/04/2011 22:00:00",13.76,86.02,0,22]
["16/04/2011 23:00:00","13.78","86.40","0.00",null,"16/04/2011 23:00:00",13.78,86.4,0,23]
["17/04/2011 00:00:00","13.76","86.44","0.00",null,"17/04/2011 00:00:00",13.76,86.44,0,0,{"$f":"MIN(G2547:G2570)","v":13.57},{"$f":"MAX(G2547:G2570)","v":14.05},{"$f":"MIN(H2547:H2570)","v":86.44},{"$f":"MAX(H2547:H2570)","v":89.45},{"$f":"AVERAGEIF(I2547:I2570,\"<>0\")","v":450.69230769230768}]
["17/04/2011 01:00:00","13.74","86.47","0.00",null,"17/04/2011 01:00:00",13.74,86.47,0,1]
["17/04/2011 02:00:00","13.71","86.51","0.00",null,"17/04/2011 02:00:00",13.71,86.51,0,2]
["17/04/2011 03:00:00","13.67","86.80","0.00",null,"17/04/2011 03:00:00",13.67,86.8,0,3]
["17/04/2011 04:00:00","13.62","87.08","0.00",null,"17/04/2011 04:00:00",13.62,87.08,0,4]
["17/04/2011 05:00:00","13.57","87.37","0.00",null,"17/04/2011 05:00:00",13.57,87.37,0,5]
["17/04/2011 06:00:00","13.61","87.66","24.00",null,"17/04/2011 06:00:00",13.61,87.66,24,6]
["17/04/2011 07:00:00","13.64","87.94","188.00",null,"17/04/2011 07:00:00",13.64,87.94,188,7]
["17/04/2011 08:00:00","13.67","88.23","369.00",null,"17/04/2011 08:00:00",13.67,88.23,369,8]
["17/04/2011 09:00:00","13.74","88.49","546.00",null,"17/04/2011 09:00:00",13.74,88.49,546,9]
["17/04/2011 10:00:00","13.80","88.76","589.00",null,"17/04/2011 10:00:00",13.8,88.76,589,10]
["17/04/2011 11:00:00","13.86","89.02","598.00",null,"17/04/2011 11:00:00",13.86,89.02,598,11]
["17/04/2011 12:00:00","13.93","88.68","848.00",null,"17/04/2011 12:00:00",13.93,88.68,848,12]
["17/04/2011 13:00:00","13.99","88.35","796.00",null,"17/04/2011 13:00:00",13.99,88.35,796,13]
["17/04/2011 14:00:00","14.05","88.01","781.00",null,"17/04/2011 14:00:00",14.05,88.01,781,14]
["17/04/2011 15:00:00","14.00","88.05","572.00",null,"17/04/2011 15:00:00",14,88.05,572,15]
["17/04/2011 16:00:00","13.94","88.10","209.00",null,"17/04/2011 16:00:00",13.94,88.1,209,16]
["17/04/2011 17:00:00","13.89","88.14","233.00",null,{"$f":"A2564","v":"17/04/2011 17:00:00"},{"$f":"VALUE(B2564)","v":13.89},{"$f":"VALUE(C2564)","v":88.14},{"$f":"VALUE(D2564)","v":233},17]
["17/04/2011 18:00:00","13.84","88.47","106.00",null,"17/04/2011 18:00:00",13.84,88.47,106,18]
["17/04/2011 19:00:00","13.79","88.79","0.00",null,"17/04/2011 19:00:00",13.79,88.79,0,19]
["17/04/2011 20:00:00","13.74","89.12","0.00",null,"17/04/2011 20:00:00",13.74,89.12,0,20]
["17/04/2011 21:00:00","13.79","89.23","0.00",null,"17/04/2011 21:00:00",13.79,89.23,0,21]
["17/04/2011 22:00:00","13.84","89.34","0.00",null,"17/04/2011 22:00:00",13.84,89.34,0,22]
["17/04/2011 23:00:00","13.89","89.45","0.00",null,"17/04/2011 23:00:00",13.89,89.45,0,23]
["18/04/2011 00:00:00","13.92","88.57","0.00",null,"18/04/2011 00:00:00",13.92,88.57,0,0,{"$f":"MIN(G2571:G2594)","v":13.11},{"$f":"MAX(G2571:G2594)","v":13.96},{"$f":"MIN(H2571:H2594)","v":86.8},{"$f":"MAX(H2571:H2594)","v":93.24},{"$f":"AVERAGEIF(I2571:I2594,\"<>0\")","v":250.46153846153845}]
["18/04/2011 01:00:00","13.94","87.68","0.00",null,"18/04/2011 01:00:00",13.94,87.68,0,1]
["18/04/2011 02:00:00","13.96","86.80","0.00",null,"18/04/2011 02:00:00",13.96,86.8,0,2]
["18/04/2011 03:00:00","13.93","87.29","0.00",null,"18/04/2011 03:00:00",13.93,87.29,0,3]
["18/04/2011 04:00:00","13.90","87.79","0.00",null,"18/04/2011 04:00:00",13.9,87.79,0,4]
["18/04/2011 05:00:00","13.87","88.28","0.00",null,"18/04/2011 05:00:00",13.87,88.28,0,5]
["18/04/2011 06:00:00","13.85","88.97","30.00",null,"18/04/2011 06:00:00",13.85,88.97,30,6]
["18/04/2011 07:00:00","13.83","89.65","179.00",null,"18/04/2011 07:00:00",13.83,89.65,179,7]
["18/04/2011 08:00:00","13.81","90.34","262.00",null,"18/04/2011 08:00:00",13.81,90.34,262,8]
["18/04/2011 09:00:00","13.78","90.87","371.00",null,"18/04/2011 09:00:00",13.78,90.87,371,9]
["18/04/2011 10:00:00","13.75","91.40","424.00",null,"18/04/2011 10:00:00",13.75,91.4,424,10]
["18/04/2011 11:00:00","13.72","91.93","355.00",null,"18/04/2011 11:00:00",13.72,91.93,355,11]
["18/04/2011 12:00:00","13.59","91.24","166.00",null,"18/04/2011 12:00:00",13.59,91.24,166,12]
["18/04/2011 13:00:00","13.45","90.54","403.00",null,"18/04/2011 13:00:00",13.45,90.54,403,13]
["18/04/2011 14:00:00","13.31","89.85","275.00",null,"18/04/2011 14:00:00",13.31,89.85,275,14]
["18/04/2011 15:00:00","13.24","90.18","262.00",null,"18/04/2011 15:00:00",13.24,90.18,262,15]
["18/04/2011 16:00:00","13.18","90.50","227.00",null,"18/04/2011 16:00:00",13.18,90.5,227,16]
["18/04/2011 17:00:00","13.11","90.83","192.00",null,"18/04/2011 17:00:00",13.11,90.83,192,17]
["18/04/2011 18:00:00","13.13","91.08","110.00",null,"18/04/2011 18:00:00",13.13,91.08,110,18]
["18/04/2011 19:00:00","13.16","91.34","0.00",null,"18/04/2011 19:00:00",13.16,91.34,0,19]
["18/04/2011 20:00:00","13.19","91.59","0.00",null,"18/04/2011 20:00:00",13.19,91.59,0,20]
["18/04/2011 21:00:00","13.25","92.14","0.00",null,"18/04/2011 21:00:00",13.25,92.14,0,21]
["18/04/2011 22:00:00","13.31","92.69","0.00",null,"18/04/2011 22:00:00",13.31,92.69,0,22]
["18/04/2011 23:00:00","13.37","93.24","0.00",null,"18/04/2011 23:00:00",13.37,93.24,0,23]
["19/04/2011 00:00:00","13.34","92.74","0.00",null,"19/04/2011 00:00:00",13.34,92.74,0,0,{"$f":"MIN(G2595:G2618)","v":13.27},{"$f":"MAX(G2595:G2618)","v":13.98},{"$f":"MIN(H2595:H2618)","v":87.92},{"$f":"MAX(H2595:H2618)","v":94.27},{"$f":"AVERAGEIF(I2595:I2618,\"<>0\")","v":370.76923076923077}]
["19/04/2011 01:00:00","13.31","92.25","0.00",null,"19/04/2011 01:00:00",13.31,92.25,0,1]
["19/04/2011 02:00:00","13.27","91.75","0.00",null,"19/04/2011 02:00:00",13.27,91.75,0,2]
["19/04/2011 03:00:00","13.32","91.43","0.00",null,"19/04/2011 03:00:00",13.32,91.43,0,3]
["19/04/2011 04:00:00","13.37","91.11","0.00",null,"19/04/2011 04:00:00",13.37,91.11,0,4]
["19/04/2011 05:00:00","13.42","90.79","0.00",null,"19/04/2011 05:00:00",13.42,90.79,0,5]
["19/04/2011 06:00:00","13.52","89.97","23.00",null,"19/04/2011 06:00:00",13.52,89.97,23,6]
["19/04/2011 07:00:00","13.61","89.15","143.00",null,"19/04/2011 07:00:00",13.61,89.15,143,7]
["19/04/2011 08:00:00","13.70","88.33","196.00",null,"19/04/2011 08:00:00",13.7,88.33,196,8]
["19/04/2011 09:00:00","13.73","88.19","500.00",null,"19/04/2011 09:00:00",13.73,88.19,500,9]
["19/04/2011 10:00:00","13.76","88.06","449.00",null,"19/04/2011 10:00:00",13.76,88.06,449,10]
["19/04/2011 11:00:00","13.78","87.92","693.00",null,"19/04/2011 11:00:00",13.78,87.92,693,11]
["19/04/2011 12:00:00","13.85","88.29","690.00",null,"19/04/2011 12:00:00",13.85,88.29,690,12]
["19/04/2011 13:00:00","13.91","88.67","535.00",null,"19/04/2011 13:00:00",13.91,88.67,535,13]
["19/04/2011 14:00:00","13.97","89.04","596.00",null,"19/04/2011 14:00:00",13.97,89.04,596,14]
["19/04/2011 15:00:00","13.97","89.88","503.00",null,"19/04/2011 15:00:00",13.97,89.88,503,15]
["19/04/2011 16:00:00","13.98","90.72","280.00",null,"19/04/2011 16:00:00",13.98,90.72,280,16]
["19/04/2011 17:00:00","13.98","91.56","128.00",null,"19/04/2011 17:00:00",13.98,91.56,128,17]
["19/04/2011 18:00:00","13.93","92.16","84.00",null,"19/04/2011 18:00:00",13.93,92.16,84,18]
["19/04/2011 19:00:00","13.88","92.76","0.00",null,"19/04/2011 19:00:00",13.88,92.76,0,19]
["19/04/2011 20:00:00","13.83","93.36","0.00",null,"19/04/2011 20:00:00",13.83,93.36,0,20]
["19/04/2011 21:00:00","13.78","93.66","0.00",null,"19/04/2011 21:00:00",13.78,93.66,0,21]
["19/04/2011 22:00:00","13.72","93.97","0.00",null,"19/04/2011 22:00:00",13.72,93.97,0,22]
["19/04/2011 23:00:00","13.66","94.27","0.00",null,"19/04/2011 23:00:00",13.66,94.27,0,23]
["20/04/2011 00:00:00","13.70","94.21","0.00",null,"20/04/2011 00:00:00",13.7,94.21,0,0,{"$f":"MIN(G2619:G2642)","v":13.09},{"$f":"MAX(G2619:G2642)","v":13.78},{"$f":"MIN(H2619:H2642)","v":88.76},{"$f":"MAX(H2619:H2642)","v":94.47},{"$f":"AVERAGEIF(I2619:I2642,\"<>0\")","v":499.61538461538464}]
["20/04/2011 01:00:00","13.74","94.14","0.00",null,"20/04/2011 01:00:00",13.74,94.14,0,1]
["20/04/2011 02:00:00","13.78","94.08","0.00",null,"20/04/2011 02:00:00",13.78,94.08,0,2]
["20/04/2011 03:00:00","13.72","94.21","0.00",null,"20/04/2011 03:00:00",13.72,94.21,0,3]
["20/04/2011 04:00:00","13.65","94.34","0.00",null,"20/04/2011 04:00:00",13.65,94.34,0,4]
["20/04/2011 05:00:00","13.58","94.47","0.00",null,"20/04/2011 05:00:00",13.58,94.47,0,5]
["20/04/2011 06:00:00","13.57","94.14","36.00",null,"20/04/2011 06:00:00",13.57,94.14,36,6]
["20/04/2011 07:00:00","13.56","93.82","197.00",null,"20/04/2011 07:00:00",13.56,93.82,197,7]
["20/04/2011 08:00:00","13.55","93.49","392.00",null,"20/04/2011 08:00:00",13.55,93.49,392,8]
["20/04/2011 09:00:00","13.52","93.55","560.00",null,{"$f":"A2628","v":"20/04/2011 09:00:00"},{"$f":"VALUE(B2628)","v":13.52},{"$f":"VALUE(C2628)","v":93.55},{"$f":"VALUE(D2628)","v":560},9]
["20/04/2011 10:00:00","13.48","93.60","444.00",null,"20/04/2011 10:00:00",13.48,93.6,444,10]
["20/04/2011 11:00:00","13.44","93.66","710.00",null,"20/04/2011 11:00:00",13.44,93.66,710,11]
["20/04/2011 12:00:00","13.46","92.26","877.00",null,"20/04/2011 12:00:00",13.46,92.26,877,12]
["20/04/2011 13:00:00","13.48","90.85","858.00",null,"20/04/2011 13:00:00",13.48,90.85,858,13]
["20/04/2011 14:00:00","13.49","89.45","812.00",null,"20/04/2011 14:00:00",13.49,89.45,812,14]
["20/04/2011 15:00:00","13.50","89.22","690.00",null,"20/04/2011 15:00:00",13.5,89.22,690,15]
["20/04/2011 16:00:00","13.51","88.99","537.00",null,"20/04/2011 16:00:00",13.51,88.99,537,16]
["20/04/2011 17:00:00","13.52","88.76","309.00",null,"20/04/2011 17:00:00",13.52,88.76,309,17]
["20/04/2011 18:00:00","13.48","89.49","73.00",null,"20/04/2011 18:00:00",13.48,89.49,73,18]
["20/04/2011 19:00:00","13.44","90.21","0.00",null,"20/04/2011 19:00:00",13.44,90.21,0,19]
["20/04/2011 20:00:00","13.40","90.94","0.00",null,"20/04/2011 20:00:00",13.4,90.94,0,20]
["20/04/2011 21:00:00","13.30","92.05","0.00",null,"20/04/2011 21:00:00",13.3,92.05,0,21]
["20/04/2011 22:00:00","13.20","93.17","0.00",null,"20/04/2011 22:00:00",13.2,93.17,0,22]
["20/04/2011 23:00:00","13.09","94.28","0.00",null,"20/04/2011 23:00:00",13.09,94.28,0,23]
["21/04/2011 00:00:00","12.94","94.43","0.00",null,"21/04/2011 00:00:00",12.94,94.43,0,0,{"$f":"MIN(G2643:G2666)","v":12.26},{"$f":"MAX(G2643:G2666)","v":13.3},{"$f":"MIN(H2643:H2666)","v":84.32},{"$f":"MAX(H2643:H2666)","v":94.74},{"$f":"AVERAGEIF(I2643:I2666,\"<>0\")","v":99.571428571428569}]
["21/04/2011 01:00:00","12.79","94.59","0.00",null,"21/04/2011 01:00:00",12.79,94.59,0,1]
["21/04/2011 02:00:00","12.64","94.74","0.00",null,"21/04/2011 02:00:00",12.64,94.74,0,2]
["21/04/2011 03:00:00","12.53","94.48","0.00",null,"21/04/2011 03:00:00",12.53,94.48,0,3]
["21/04/2011 04:00:00","12.41","94.22","0.00",null,"21/04/2011 04:00:00",12.41,94.22,0,4]
["21/04/2011 05:00:00","12.29","93.96","0.00",null,"21/04/2011 05:00:00",12.29,93.96,0,5]
["21/04/2011 06:00:00","12.30","92.73","20.00",null,"21/04/2011 06:00:00",12.3,92.73,20,6]
["21/04/2011 07:00:00","12.31","91.50","41.00",null,"21/04/2011 07:00:00",12.31,91.5,41,7]
["21/04/2011 08:00:00","12.31","90.27","65.00",null,"21/04/2011 08:00:00",12.31,90.27,65,8]
["21/04/2011 09:00:00","12.30","89.70","128.00",null,"21/04/2011 09:00:00",12.3,89.7,128,9]
["21/04/2011 10:00:00","12.28","89.14","125.00",null,"21/04/2011 10:00:00",12.28,89.14,125,10]
["21/04/2011 11:00:00","12.26","88.57","122.00",null,"21/04/2011 11:00:00",12.26,88.57,122,11]
["21/04/2011 12:00:00","12.54","87.15","127.00",null,"21/04/2011 12:00:00",12.54,87.15,127,12]
["21/04/2011 13:00:00","12.81","85.74","145.00",null,"21/04/2011 13:00:00",12.81,85.74,145,13]
["21/04/2011 14:00:00","13.08","84.32","159.00",null,"21/04/2011 14:00:00",13.08,84.32,159,14]
["21/04/2011 15:00:00","13.13","84.66","217.00",null,"21/04/2011 15:00:00",13.13,84.66,217,15]
["21/04/2011 16:00:00","13.17","85.01","120.00",null,"21/04/2011 16:00:00",13.17,85.01,120,16]
["21/04/2011 17:00:00","13.22","85.35","70.00",null,"21/04/2011 17:00:00",13.22,85.35,70,17]
["21/04/2011 18:00:00","13.24","85.74","54.00",null,"21/04/2011 18:00:00",13.24,85.74,54,18]
["21/04/2011 19:00:00","13.27","86.13","1.00",null,"21/04/2011 19:00:00",13.27,86.13,1,19]
["21/04/2011 20:00:00","13.30","86.52","0.00",null,"21/04/2011 20:00:00",13.3,86.52,0,20]
["21/04/2011 21:00:00","13.28","86.73","0.00",null,"21/04/2011 21:00:00",13.28,86.73,0,21]
["21/04/2011 22:00:00","13.26","86.95","0.00",null,"21/04/2011 22:00:00",13.26,86.95,0,22]
["21/04/2011 23:00:00","13.23","87.16","0.00",null,"21/04/2011 23:00:00",13.23,87.16,0,23]
["22/04/2011 00:00:00","13.18","87.79","0.00",null,"22/04/2011 00:00:00",13.18,87.79,0,0,{"$f":"MIN(G2667:G2690)","v":13},{"$f":"MAX(G2667:G2690)","v":13.88},{"$f":"MIN(H2667:H2690)","v":81.92},{"$f":"MAX(H2667:H2690)","v":89.05},{"$f":"AVERAGEIF(I2667:I2690,\"<>0\")","v":206.42857142857142}]
["22/04/2011 01:00:00","13.12","88.42","0.00",null,"22/04/2011 01:00:00",13.12,88.42,0,1]
["22/04/2011 02:00:00","13.06","89.05","0.00",null,"22/04/2011 02:00:00",13.06,89.05,0,2]
["22/04/2011 03:00:00","13.04","88.78","0.00",null,"22/04/2011 03:00:00",13.04,88.78,0,3]
["22/04/2011 04:00:00","13.02","88.50","0.00",null,"22/04/2011 04:00:00",13.02,88.5,0,4]
["22/04/2011 05:00:00","13.00","88.23","0.00",null,"22/04/2011 05:00:00",13,88.23,0,5]
["22/04/2011 06:00:00","13.11","87.17","20.00",null,"22/04/2011 06:00:00",13.11,87.17,20,6]
["22/04/2011 07:00:00","13.22","86.12","72.00",null,"22/04/2011 07:00:00",13.22,86.12,72,7]
["22/04/2011 08:00:00","13.32","85.06","70.00",null,"22/04/2011 08:00:00",13.32,85.06,70,8]
["22/04/2011 09:00:00","13.37","84.37","84.00",null,"22/04/2011 09:00:00",13.37,84.37,84,9]
["22/04/2011 10:00:00","13.41","83.69","113.00",null,"22/04/2011 10:00:00",13.41,83.69,113,10]
["22/04/2011 11:00:00","13.45","83.00","164.00",null,"22/04/2011 11:00:00",13.45,83,164,11]
["22/04/2011 12:00:00","13.60","82.89","631.00",null,"22/04/2011 12:00:00",13.6,82.89,631,12]
["22/04/2011 13:00:00","13.74","82.78","669.00",null,"22/04/2011 13:00:00",13.74,82.78,669,13]
["22/04/2011 14:00:00","13.88","82.67","380.00",null,"22/04/2011 14:00:00",13.88,82.67,380,14]
["22/04/2011 15:00:00","13.84","82.43","229.00",null,"22/04/2011 15:00:00",13.84,82.43,229,15]
["22/04/2011 16:00:00","13.80","82.19","253.00",null,"22/04/2011 16:00:00",13.8,82.19,253,16]
["22/04/2011 17:00:00","13.76","81.95","122.00",null,"22/04/2011 17:00:00",13.76,81.95,122,17]
["22/04/2011 18:00:00","13.69","81.94","79.00",null,"22/04/2011 18:00:00",13.69,81.94,79,18]
["22/04/2011 19:00:00","13.63","81.93","4.00",null,"22/04/2011 19:00:00",13.63,81.93,4,19]
["22/04/2011 20:00:00","13.56","81.92","0.00",null,"22/04/2011 20:00:00",13.56,81.92,0,20]
["22/04/2011 21:00:00","13.52","82.13","0.00",null,"22/04/2011 21:00:00",13.52,82.13,0,21]
["22/04/2011 22:00:00","13.48","82.35","0.00",null,"22/04/2011 22:00:00",13.48,82.35,0,22]
["22/04/2011 23:00:00","13.43","82.56","0.00",null,"22/04/2011 23:00:00",13.43,82.56,0,23]
["23/04/2011 00:00:00","13.20","83.70","0.00",null,"23/04/2011 00:00:00",13.2,83.7,0,0,{"$f":"MIN(G2691:G2714)","v":12.34},{"$f":"MAX(G2691:G2714)","v":13.36},{"$f":"MIN(H2691:H2714)","v":72.44},{"$f":"MAX(H2691:H2714)","v":86.58},{"$f":"AVERAGEIF(I2691:I2714,\"<>0\")","v":453.78571428571428}]
["23/04/2011 01:00:00","12.96","84.85","0.00",null,{"$f":"A2692","v":"23/04/2011 01:00:00"},{"$f":"VALUE(B2692)","v":12.96},{"$f":"VALUE(C2692)","v":84.85},{"$f":"VALUE(D2692)","v":0},1]
["23/04/2011 02:00:00","12.72","85.99","0.00",null,"23/04/2011 02:00:00",12.72,85.99,0,2]
["23/04/2011 03:00:00","12.63","86.19","0.00",null,"23/04/2011 03:00:00",12.63,86.19,0,3]
["23/04/2011 04:00:00","12.54","86.38","0.00",null,"23/04/2011 04:00:00",12.54,86.38,0,4]
["23/04/2011 05:00:00","12.45","86.58","0.00",null,"23/04/2011 05:00:00",12.45,86.58,0,5]
["23/04/2011 06:00:00","12.43","86.50","22.00",null,"23/04/2011 06:00:00",12.43,86.5,22,6]
["23/04/2011 07:00:00","12.40","86.41","93.00",null,"23/04/2011 07:00:00",12.4,86.41,93,7]
["23/04/2011 08:00:00","12.37","86.33","173.00",null,"23/04/2011 08:00:00",12.37,86.33,173,8]
["23/04/2011 09:00:00","12.36","85.11","276.00",null,"23/04/2011 09:00:00",12.36,85.11,276,9]
["23/04/2011 10:00:00","12.35","83.90","698.00",null,"23/04/2011 10:00:00",12.35,83.9,698,10]
["23/04/2011 11:00:00","12.34","82.68","815.00",null,"23/04/2011 11:00:00",12.34,82.68,815,11]
["23/04/2011 12:00:00","12.52","79.44","874.00",null,"23/04/2011 12:00:00",12.52,79.44,874,12]
["23/04/2011 13:00:00","12.70","76.20","867.00",null,"23/04/2011 13:00:00",12.7,76.2,867,13]
["23/04/2011 14:00:00","12.88","72.96","774.00",null,"23/04/2011 14:00:00",12.88,72.959999999999994,774,14]
["23/04/2011 15:00:00","12.95","72.79","688.00",null,"23/04/2011 15:00:00",12.95,72.790000000000006,688,15]
["23/04/2011 16:00:00","13.02","72.61","538.00",null,"23/04/2011 16:00:00",13.02,72.61,538,16]
["23/04/2011 17:00:00","13.09","72.44","351.00",null,"23/04/2011 17:00:00",13.09,72.44,351,17]
["23/04/2011 18:00:00","13.13","72.83","172.00",null,"23/04/2011 18:00:00",13.13,72.83,172,18]
["23/04/2011 19:00:00","13.17","73.23","12.00",null,"23/04/2011 19:00:00",13.17,73.23,12,19]
["23/04/2011 20:00:00","13.21","73.62","0.00",null,"23/04/2011 20:00:00",13.21,73.62,0,20]
["23/04/2011 21:00:00","13.26","74.58","0.00",null,"23/04/2011 21:00:00",13.26,74.58,0,21]
["23/04/2011 22:00:00","13.31","75.55","0.00",null,"23/04/2011 22:00:00",13.31,75.55,0,22]
["23/04/2011 23:00:00","13.36","76.51","0.00",null,"23/04/2011 23:00:00",13.36,76.510000000000005,0,23]
["24/04/2011 00:00:00","13.28","76.84","0.00",null,"24/04/2011 00:00:00",13.28,76.84,0,0,{"$f":"MIN(G2715:G2738)","v":13.05},{"$f":"MAX(G2715:G2738)","v":13.61},{"$f":"MIN(H2715:H2738)","v":76.84},{"$f":"MAX(H2715:H2738)","v":85.45},{"$f":"AVERAGEIF(I2715:I2738,\"<>0\")","v":501.14285714285717}]
["24/04/2011 01:00:00","13.19","77.18","0.00",null,"24/04/2011 01:00:00",13.19,77.180000000000007,0,1]
["24/04/2011 02:00:00","13.10","77.51","0.00",null,"24/04/2011 02:00:00",13.1,77.510000000000005,0,2]
["24/04/2011 03:00:00","13.10","78.50","0.00",null,"24/04/2011 03:00:00",13.1,78.5,0,3]
["24/04/2011 04:00:00","13.09","79.50","0.00",null,"24/04/2011 04:00:00",13.09,79.5,0,4]
["24/04/2011 05:00:00","13.08","80.49","0.00",null,"24/04/2011 05:00:00",13.08,80.489999999999995,0,5]
["24/04/2011 06:00:00","13.17","80.21","48.00",null,"24/04/2011 06:00:00",13.17,80.209999999999994,48,6]
["24/04/2011 07:00:00","13.25","79.92","214.00",null,"24/04/2011 07:00:00",13.25,79.92,214,7]
["24/04/2011 08:00:00","13.33","79.64","406.00",null,"24/04/2011 08:00:00",13.33,79.64,406,8]
["24/04/2011 09:00:00","13.37","79.53","564.00",null,"24/04/2011 09:00:00",13.37,79.53,564,9]
["24/04/2011 10:00:00","13.40","79.42","709.00",null,"24/04/2011 10:00:00",13.4,79.42,709,10]
["24/04/2011 11:00:00","13.43","79.31","786.00",null,"24/04/2011 11:00:00",13.43,79.31,786,11]
["24/04/2011 12:00:00","13.31","78.77","829.00",null,"24/04/2011 12:00:00",13.31,78.77,829,12]
["24/04/2011 13:00:00","13.18","78.22","885.00",null,"24/04/2011 13:00:00",13.18,78.22,885,13]
["24/04/2011 14:00:00","13.05","77.68","804.00",null,"24/04/2011 14:00:00",13.05,77.680000000000007,804,14]
["24/04/2011 15:00:00","13.15","78.54","691.00",null,"24/04/2011 15:00:00",13.15,78.540000000000006,691,15]
["24/04/2011 16:00:00","13.25","79.39","527.00",null,"24/04/2011 16:00:00",13.25,79.39,527,16]
["24/04/2011 17:00:00","13.35","80.25","364.00",null,"24/04/2011 17:00:00",13.35,80.25,364,17]
["24/04/2011 18:00:00","13.41","80.87","175.00",null,"24/04/2011 18:00:00",13.41,80.87,175,18]
["24/04/2011 19:00:00","13.48","81.50","14.00",null,"24/04/2011 19:00:00",13.48,81.5,14,19]
["24/04/2011 20:00:00","13.55","82.12","0.00",null,"24/04/2011 20:00:00",13.55,82.12,0,20]
["24/04/2011 21:00:00","13.57","83.23","0.00",null,"24/04/2011 21:00:00",13.57,83.23,0,21]
["24/04/2011 22:00:00","13.59","84.34","0.00",null,"24/04/2011 22:00:00",13.59,84.34,0,22]
["24/04/2011 23:00:00","13.61","85.45","0.00",null,"24/04/2011 23:00:00",13.61,85.45,0,23]
["25/04/2011 00:00:00","13.58","85.14","0.00",null,"25/04/2011 00:00:00",13.58,85.14,0,0,{"$f":"MIN(G2739:G2762)","v":13.52},{"$f":"MAX(G2739:G2762)","v":13.91},{"$f":"MIN(H2739:H2762)","v":84.52},{"$f":"MAX(H2739:H2762)","v":88.74},{"$f":"AVERAGEIF(I2739:I2762,\"<>0\")","v":503.92857142857144}]
["25/04/2011 01:00:00","13.55","84.83","0.00",null,"25/04/2011 01:00:00",13.55,84.83,0,1]
["25/04/2011 02:00:00","13.52","84.52","0.00",null,"25/04/2011 02:00:00",13.52,84.52,0,2]
["25/04/2011 03:00:00","13.53","85.33","0.00",null,"25/04/2011 03:00:00",13.53,85.33,0,3]
["25/04/2011 04:00:00","13.54","86.13","0.00",null,"25/04/2011 04:00:00",13.54,86.13,0,4]
["25/04/2011 05:00:00","13.54","86.94","0.00",null,"25/04/2011 05:00:00",13.54,86.94,0,5]
["25/04/2011 06:00:00","13.62","87.26","44.00",null,"25/04/2011 06:00:00",13.62,87.26,44,6]
["25/04/2011 07:00:00","13.70","87.57","207.00",null,"25/04/2011 07:00:00",13.7,87.57,207,7]
["25/04/2011 08:00:00","13.78","87.89","396.00",null,"25/04/2011 08:00:00",13.78,87.89,396,8]
["25/04/2011 09:00:00","13.81","88.08","575.00",null,"25/04/2011 09:00:00",13.81,88.08,575,9]
["25/04/2011 10:00:00","13.84","88.28","717.00",null,"25/04/2011 10:00:00",13.84,88.28,717,10]
["25/04/2011 11:00:00","13.86","88.47","826.00",null,"25/04/2011 11:00:00",13.86,88.47,826,11]
["25/04/2011 12:00:00","13.84","87.76","876.00",null,"25/04/2011 12:00:00",13.84,87.76,876,12]
["25/04/2011 13:00:00","13.82","87.05","869.00",null,"25/04/2011 13:00:00",13.82,87.05,869,13]
["25/04/2011 14:00:00","13.79","86.34","802.00",null,"25/04/2011 14:00:00",13.79,86.34,802,14]
["25/04/2011 15:00:00","13.83","86.88","679.00",null,"25/04/2011 15:00:00",13.83,86.88,679,15]
["25/04/2011 16:00:00","13.87","87.43","533.00",null,"25/04/2011 16:00:00",13.87,87.43,533,16]
["25/04/2011 17:00:00","13.91","87.97","352.00",null,{"$f":"A2756","v":"25/04/2011 17:00:00"},{"$f":"VALUE(B2756)","v":13.91},{"$f":"VALUE(C2756)","v":87.97},{"$f":"VALUE(D2756)","v":352},17]
["25/04/2011 18:00:00","13.90","88.23","165.00",null,"25/04/2011 18:00:00",13.9,88.23,165,18]
["25/04/2011 19:00:00","13.90","88.48","14.00",null,"25/04/2011 19:00:00",13.9,88.48,14,19]
["25/04/2011 20:00:00","13.90","88.74","0.00",null,"25/04/2011 20:00:00",13.9,88.74,0,20]
["25/04/2011 21:00:00","13.88","88.68","0.00",null,"25/04/2011 21:00:00",13.88,88.68,0,21]
["25/04/2011 22:00:00","13.85","88.61","0.00",null,"25/04/2011 22:00:00",13.85,88.61,0,22]
["25/04/2011 23:00:00","13.82","88.55","0.00",null,"25/04/2011 23:00:00",13.82,88.55,0,23]
["26/04/2011 00:00:00","13.80","88.17","0.00",null,"26/04/2011 00:00:00",13.8,88.17,0,0,{"$f":"MIN(G2763:G2786)","v":13.62},{"$f":"MAX(G2763:G2786)","v":14.09},{"$f":"MIN(H2763:H2786)","v":85.07},{"$f":"MAX(H2763:H2786)","v":88.17},{"$f":"AVERAGEIF(I2763:I2786,\"<>0\")","v":365.64285714285717}]
["26/04/2011 01:00:00","13.78","87.78","0.00",null,"26/04/2011 01:00:00",13.78,87.78,0,1]
["26/04/2011 02:00:00","13.76","87.40","0.00",null,"26/04/2011 02:00:00",13.76,87.4,0,2]
["26/04/2011 03:00:00","13.72","87.28","0.00",null,"26/04/2011 03:00:00",13.72,87.28,0,3]
["26/04/2011 04:00:00","13.67","87.17","0.00",null,"26/04/2011 04:00:00",13.67,87.17,0,4]
["26/04/2011 05:00:00","13.62","87.05","0.00",null,"26/04/2011 05:00:00",13.62,87.05,0,5]
["26/04/2011 06:00:00","13.65","86.70","59.00",null,"26/04/2011 06:00:00",13.65,86.7,59,6]
["26/04/2011 07:00:00","13.68","86.35","235.00",null,"26/04/2011 07:00:00",13.68,86.35,235,7]
["26/04/2011 08:00:00","13.70","86.00","394.00",null,"26/04/2011 08:00:00",13.7,86,394,8]
["26/04/2011 09:00:00","13.70","86.25","401.00",null,"26/04/2011 09:00:00",13.7,86.25,401,9]
["26/04/2011 10:00:00","13.70","86.49","339.00",null,"26/04/2011 10:00:00",13.7,86.49,339,10]
["26/04/2011 11:00:00","13.70","86.74","715.00",null,"26/04/2011 11:00:00",13.7,86.74,715,11]
["26/04/2011 12:00:00","13.73","86.18","704.00",null,"26/04/2011 12:00:00",13.73,86.18,704,12]
["26/04/2011 13:00:00","13.75","85.63","578.00",null,"26/04/2011 13:00:00",13.75,85.63,578,13]
["26/04/2011 14:00:00","13.77","85.07","465.00",null,"26/04/2011 14:00:00",13.77,85.07,465,14]
["26/04/2011 15:00:00","13.83","85.79","427.00",null,"26/04/2011 15:00:00",13.83,85.79,427,15]
["26/04/2011 16:00:00","13.88","86.50","388.00",null,"26/04/2011 16:00:00",13.88,86.5,388,16]
["26/04/2011 17:00:00","13.94","87.22","296.00",null,"26/04/2011 17:00:00",13.94,87.22,296,17]
["26/04/2011 18:00:00","13.96","87.39","109.00",null,"26/04/2011 18:00:00",13.96,87.39,109,18]
["26/04/2011 19:00:00","13.99","87.56","9.00",null,"26/04/2011 19:00:00",13.99,87.56,9,19]
["26/04/2011 20:00:00","14.01","87.73","0.00",null,"26/04/2011 20:00:00",14.01,87.73,0,20]
["26/04/2011 21:00:00","14.04","87.73","0.00",null,"26/04/2011 21:00:00",14.04,87.73,0,21]
["26/04/2011 22:00:00","14.07","87.72","0.00",null,"26/04/2011 22:00:00",14.07,87.72,0,22]
["26/04/2011 23:00:00","14.09","87.72","0.00",null,"26/04/2011 23:00:00",14.09,87.72,0,23]
["27/04/2011 00:00:00","14.06","86.76","0.00",null,"27/04/2011 00:00:00",14.06,86.76,0,0,{"$f":"MIN(G2787:G2810)","v":13.99},{"$f":"MAX(G2787:G2810)","v":14.48},{"$f":"MIN(H2787:H2810)","v":84.8},{"$f":"MAX(H2787:H2810)","v":86.76},{"$f":"AVERAGEIF(I2787:I2810,\"<>0\")","v":501.07142857142856}]
["27/04/2011 01:00:00","14.03","85.79","0.00",null,"27/04/2011 01:00:00",14.03,85.79,0,1]
["27/04/2011 02:00:00","13.99","84.83","0.00",null,"27/04/2011 02:00:00",13.99,84.83,0,2]
["27/04/2011 03:00:00","14.01","84.98","0.00",null,"27/04/2011 03:00:00",14.01,84.98,0,3]
["27/04/2011 04:00:00","14.03","85.14","0.00",null,"27/04/2011 04:00:00",14.03,85.14,0,4]
["27/04/2011 05:00:00","14.04","85.29","0.00",null,"27/04/2011 05:00:00",14.04,85.29,0,5]
["27/04/2011 06:00:00","14.12","85.38","61.00",null,"27/04/2011 06:00:00",14.12,85.38,61,6]
["27/04/2011 07:00:00","14.19","85.48","233.00",null,"27/04/2011 07:00:00",14.19,85.48,233,7]
["27/04/2011 08:00:00","14.26","85.57","414.00",null,"27/04/2011 08:00:00",14.26,85.57,414,8]
["27/04/2011 09:00:00","14.30","85.70","576.00",null,"27/04/2011 09:00:00",14.3,85.7,576,9]
["27/04/2011 10:00:00","14.33","85.84","590.00",null,"27/04/2011 10:00:00",14.33,85.84,590,10]
["27/04/2011 11:00:00","14.36","85.97","810.00",null,"27/04/2011 11:00:00",14.36,85.97,810,11]
["27/04/2011 12:00:00","14.40","85.58","877.00",null,"27/04/2011 12:00:00",14.4,85.58,877,12]
["27/04/2011 13:00:00","14.44","85.19","865.00",null,"27/04/2011 13:00:00",14.44,85.19,865,13]
["27/04/2011 14:00:00","14.48","84.80","803.00",null,"27/04/2011 14:00:00",14.48,84.8,803,14]
["27/04/2011 15:00:00","14.47","85.08","684.00",null,"27/04/2011 15:00:00",14.47,85.08,684,15]
["27/04/2011 16:00:00","14.46","85.35","542.00",null,"27/04/2011 16:00:00",14.46,85.35,542,16]
["27/04/2011 17:00:00","14.45","85.63","366.00",null,"27/04/2011 17:00:00",14.45,85.63,366,17]
["27/04/2011 18:00:00","14.39","85.86","178.00",null,"27/04/2011 18:00:00",14.39,85.86,178,18]
["27/04/2011 19:00:00","14.34","86.08","16.00",null,"27/04/2011 19:00:00",14.34,86.08,16,19]
["27/04/2011 20:00:00","14.28","86.31","0.00",null,"27/04/2011 20:00:00",14.28,86.31,0,20]
["27/04/2011 21:00:00","14.20","86.38","0.00",null,"27/04/2011 21:00:00",14.2,86.38,0,21]
["27/04/2011 22:00:00","14.11","86.44","0.00",null,"27/04/2011 22:00:00",14.11,86.44,0,22]
["27/04/2011 23:00:00","14.02","86.51","0.00",null,"27/04/2011 23:00:00",14.02,86.51,0,23]
["28/04/2011 00:00:00","13.93","85.78","0.00",null,"28/04/2011 00:00:00",13.93,85.78,0,0,{"$f":"MIN(G2811:G2834)","v":13.21},{"$f":"MAX(G2811:G2834)","v":14.33},{"$f":"MIN(H2811:H2834)","v":80.8},{"$f":"MAX(H2811:H2834)","v":89.21},{"$f":"AVERAGEIF(I2811:I2834,\"<>0\")","v":517.85714285714289}]
["28/04/2011 01:00:00","13.84","85.05","0.00",null,"28/04/2011 01:00:00",13.84,85.05,0,1]
["28/04/2011 02:00:00","13.74","84.32","0.00",null,"28/04/2011 02:00:00",13.74,84.32,0,2]
["28/04/2011 03:00:00","13.78","83.72","0.00",null,"28/04/2011 03:00:00",13.78,83.72,0,3]
["28/04/2011 04:00:00","13.81","83.12","0.00",null,"28/04/2011 04:00:00",13.81,83.12,0,4]
["28/04/2011 05:00:00","13.84","82.52","0.00",null,"28/04/2011 05:00:00",13.84,82.52,0,5]
["28/04/2011 06:00:00","13.93","82.21","66.00",null,"28/04/2011 06:00:00",13.93,82.21,66,6]
["28/04/2011 07:00:00","14.02","81.91","228.00",null,"28/04/2011 07:00:00",14.02,81.91,228,7]
["28/04/2011 08:00:00","14.10","81.60","427.00",null,"28/04/2011 08:00:00",14.1,81.599999999999994,427,8]
["28/04/2011 09:00:00","14.17","81.86","606.00",null,{"$f":"A2820","v":"28/04/2011 09:00:00"},{"$f":"VALUE(B2820)","v":14.17},{"$f":"VALUE(C2820)","v":81.86},{"$f":"VALUE(D2820)","v":606},9]
["28/04/2011 10:00:00","14.23","82.11","756.00",null,"28/04/2011 10:00:00",14.23,82.11,756,10]
["28/04/2011 11:00:00","14.29","82.37","859.00",null,"28/04/2011 11:00:00",14.29,82.37,859,11]
["28/04/2011 12:00:00","14.31","81.85","890.00",null,"28/04/2011 12:00:00",14.31,81.849999999999994,890,12]
["28/04/2011 13:00:00","14.32","81.32","892.00",null,"28/04/2011 13:00:00",14.32,81.319999999999993,892,13]
["28/04/2011 14:00:00","14.33","80.80","828.00",null,"28/04/2011 14:00:00",14.33,80.8,828,14]
["28/04/2011 15:00:00","14.28","81.31","703.00",null,"28/04/2011 15:00:00",14.28,81.31,703,15]
["28/04/2011 16:00:00","14.23","81.81","554.00",null,"28/04/2011 16:00:00",14.23,81.81,554,16]
["28/04/2011 17:00:00","14.18","82.32","307.00",null,"28/04/2011 17:00:00",14.18,82.32,307,17]
["28/04/2011 18:00:00","14.03","83.22","123.00",null,"28/04/2011 18:00:00",14.03,83.22,123,18]
["28/04/2011 19:00:00","13.89","84.11","11.00",null,"28/04/2011 19:00:00",13.89,84.11,11,19]
["28/04/2011 20:00:00","13.75","85.01","0.00",null,"28/04/2011 20:00:00",13.75,85.01,0,20]
["28/04/2011 21:00:00","13.57","86.41","0.00",null,"28/04/2011 21:00:00",13.57,86.41,0,21]
["28/04/2011 22:00:00","13.39","87.81","0.00",null,"28/04/2011 22:00:00",13.39,87.81,0,22]
["28/04/2011 23:00:00","13.21","89.21","0.00",null,"28/04/2011 23:00:00",13.21,89.21,0,23]
["29/04/2011 00:00:00","13.01","89.63","0.00",null,"29/04/2011 00:00:00",13.01,89.63,0,0,{"$f":"MIN(G2835:G2858)","v":12.38},{"$f":"MAX(G2835:G2858)","v":13.01},{"$f":"MIN(H2835:H2858)","v":74.7},{"$f":"MAX(H2835:H2858)","v":90.47},{"$f":"AVERAGEIF(I2835:I2858,\"<>0\")","v":503.14285714285717}]
["29/04/2011 01:00:00","12.81","90.05","0.00",null,"29/04/2011 01:00:00",12.81,90.05,0,1]
["29/04/2011 02:00:00","12.61","90.47","0.00",null,"29/04/2011 02:00:00",12.61,90.47,0,2]
["29/04/2011 03:00:00","12.54","90.42","0.00",null,"29/04/2011 03:00:00",12.54,90.42,0,3]
["29/04/2011 04:00:00","12.46","90.38","0.00",null,"29/04/2011 04:00:00",12.46,90.38,0,4]
["29/04/2011 05:00:00","12.38","90.33","0.00",null,"29/04/2011 05:00:00",12.38,90.33,0,5]
["29/04/2011 06:00:00","12.38","89.87","47.00",null,"29/04/2011 06:00:00",12.38,89.87,47,6]
["29/04/2011 07:00:00","12.38","89.40","236.00",null,"29/04/2011 07:00:00",12.38,89.4,236,7]
["29/04/2011 08:00:00","12.38","88.94","412.00",null,"29/04/2011 08:00:00",12.38,88.94,412,8]
["29/04/2011 09:00:00","12.43","87.26","491.00",null,"29/04/2011 09:00:00",12.43,87.26,491,9]
["29/04/2011 10:00:00","12.48","85.58","698.00",null,"29/04/2011 10:00:00",12.48,85.58,698,10]
["29/04/2011 11:00:00","12.52","83.90","826.00",null,"29/04/2011 11:00:00",12.52,83.9,826,11]
["29/04/2011 12:00:00","12.55","81.97","893.00",null,"29/04/2011 12:00:00",12.55,81.97,893,12]
["29/04/2011 13:00:00","12.58","80.04","876.00",null,"29/04/2011 13:00:00",12.58,80.040000000000006,876,13]
["29/04/2011 14:00:00","12.61","78.11","827.00",null,"29/04/2011 14:00:00",12.61,78.11,827,14]
["29/04/2011 15:00:00","12.69","76.97","702.00",null,"29/04/2011 15:00:00",12.69,76.97,702,15]
["29/04/2011 16:00:00","12.76","75.84","486.00",null,"29/04/2011 16:00:00",12.76,75.84,486,16]
["29/04/2011 17:00:00","12.84","74.70","372.00",null,"29/04/2011 17:00:00",12.84,74.7,372,17]
["29/04/2011 18:00:00","12.83","74.95","157.00",null,"29/04/2011 18:00:00",12.83,74.95,157,18]
["29/04/2011 19:00:00","12.83","75.21","21.00",null,"29/04/2011 19:00:00",12.83,75.209999999999994,21,19]
["29/04/2011 20:00:00","12.83","75.46","0.00",null,"29/04/2011 20:00:00",12.83,75.459999999999994,0,20]
["29/04/2011 21:00:00","12.77","75.99","0.00",null,"29/04/2011 21:00:00",12.77,75.989999999999995,0,21]
["29/04/2011 22:00:00","12.71","76.53","0.00",null,"29/04/2011 22:00:00",12.71,76.53,0,22]
["29/04/2011 23:00:00","12.65","77.06","0.00",null,"29/04/2011 23:00:00",12.65,77.06,0,23]
["30/04/2011 00:00:00","12.82","77.77","0.00",null,"30/04/2011 00:00:00",12.82,77.77,0,0,{"$f":"MIN(G2859:G2882)","v":11.7},{"$f":"MAX(G2859:G2882)","v":13.16},{"$f":"MIN(H2859:H2882)","v":77.77},{"$f":"MAX(H2859:H2882)","v":87.72},{"$f":"AVERAGEIF(I2859:I2882,\"<>0\")","v":516.07142857142856}]
["30/04/2011 01:00:00","12.99","78.48","0.00",null,"30/04/2011 01:00:00",12.99,78.48,0,1]
["30/04/2011 02:00:00","13.16","79.19","0.00",null,"30/04/2011 02:00:00",13.16,79.19,0,2]
["30/04/2011 03:00:00","13.14","79.56","0.00",null,"30/04/2011 03:00:00",13.14,79.56,0,3]
["30/04/2011 04:00:00","13.11","79.93","0.00",null,"30/04/2011 04:00:00",13.11,79.930000000000007,0,4]
["30/04/2011 05:00:00","13.09","80.30","0.00",null,"30/04/2011 05:00:00",13.09,80.3,0,5]
["30/04/2011 06:00:00","13.10","80.67","55.00",null,"30/04/2011 06:00:00",13.1,80.67,55,6]
["30/04/2011 07:00:00","13.12","81.04","231.00",null,"30/04/2011 07:00:00",13.12,81.040000000000006,231,7]
["30/04/2011 08:00:00","13.14","81.41","419.00",null,"30/04/2011 08:00:00",13.14,81.41,419,8]
["30/04/2011 09:00:00","13.12","81.43","601.00",null,"30/04/2011 09:00:00",13.12,81.430000000000007,601,9]
["30/04/2011 10:00:00","13.11","81.44","743.00",null,"30/04/2011 10:00:00",13.11,81.44,743,10]
["30/04/2011 11:00:00","13.10","81.46","843.00",null,"30/04/2011 11:00:00",13.1,81.459999999999994,843,11]
["30/04/2011 12:00:00","12.81","82.42","892.00",null,"30/04/2011 12:00:00",12.81,82.42,892,12]
["30/04/2011 13:00:00","12.52","83.37","874.00",null,"30/04/2011 13:00:00",12.52,83.37,874,13]
["30/04/2011 14:00:00","12.23","84.33","817.00",null,"30/04/2011 14:00:00",12.23,84.33,817,14]
["30/04/2011 15:00:00","12.17","84.59","701.00",null,"30/04/2011 15:00:00",12.17,84.59,701,15]
["30/04/2011 16:00:00","11.70","86.17","533.00",null,"30/04/2011 16:00:00",11.7,86.17,533,16]
["30/04/2011 17:00:00","11.78","86.39","321.00",null,"30/04/2011 17:00:00",11.78,86.39,321,17]
["30/04/2011 18:00:00","11.85","86.61","166.00",null,"30/04/2011 18:00:00",11.85,86.61,166,18]
["30/04/2011 19:00:00","11.93","86.83","29.00",null,"30/04/2011 19:00:00",11.93,86.83,29,19]
["30/04/2011 20:00:00","12.00","87.05","0.00",null,"30/04/2011 20:00:00",12,87.05,0,20]
["30/04/2011 21:00:00","12.08","87.28","0.00",null,"30/04/2011 21:00:00",12.08,87.28,0,21]
["30/04/2011 22:00:00","12.15","87.50","0.00",null,"30/04/2011 22:00:00",12.15,87.5,0,22]
["30/04/2011 23:00:00","12.23","87.72","0.00",null,"30/04/2011 23:00:00",12.23,87.72,0,23]
["01/05/2014 00:00:00","12.30","87.94","0.00",null,"01/05/2014 00:00:00",12.3,87.94,0,0,{"$f":"MIN(G2883:G2906)","v":12.3},{"$f":"MAX(G2883:G2906)","v":13.17},{"$f":"MIN(H2883:H2906)","v":78.56},{"$f":"MAX(H2883:H2906)","v":89.5},{"$f":"AVERAGEIF(I2883:I2906,\"<>0\")","v":442.35714285714283}]
["01/05/2014 01:00:00","12.38","88.16","0.00",null,{"$f":"A2884","v":"01/05/2014 01:00:00"},{"$f":"VALUE(B2884)","v":12.38},{"$f":"VALUE(C2884)","v":88.16},{"$f":"VALUE(D2884)","v":0},1]
["01/05/2014 02:00:00","12.46","88.39","0.00",null,"01/05/2014 02:00:00",12.46,88.39,0,2]
["01/05/2014 03:00:00","12.53","88.61","0.00",null,"01/05/2014 03:00:00",12.53,88.61,0,3]
["01/05/2014 04:00:00","12.61","88.83","0.00",null,"01/05/2014 04:00:00",12.61,88.83,0,4]
["01/05/2014 05:00:00","12.68","89.05","0.00",null,"01/05/2014 05:00:00",12.68,89.05,0,5]
["01/05/2014 06:00:00","12.76","89.27","45.00",null,"01/05/2014 06:00:00",12.76,89.27,45,6]
["01/05/2014 07:00:00","12.83","89.50","190.00",null,"01/05/2014 07:00:00",12.83,89.5,190,7]
["01/05/2014 08:00:00","12.83","86.47","232.00",null,"01/05/2014 08:00:00",12.83,86.47,232,8]
["01/05/2014 09:00:00","12.83","86.07","577.00",null,"01/05/2014 09:00:00",12.83,86.07,577,9]
["01/05/2014 10:00:00","12.83","85.68","729.00",null,"01/05/2014 10:00:00",12.83,85.68,729,10]
["01/05/2014 11:00:00","12.84","85.28","758.00",null,"01/05/2014 11:00:00",12.84,85.28,758,11]
["01/05/2014 12:00:00","12.93","83.04","741.00",null,"01/05/2014 12:00:00",12.93,83.04,741,12]
["01/05/2014 13:00:00","13.02","80.80","781.00",null,"01/05/2014 13:00:00",13.02,80.8,781,13]
["01/05/2014 14:00:00","13.11","78.56","601.00",null,"01/05/2014 14:00:00",13.11,78.56,601,14]
["01/05/2014 15:00:00","13.13","79.13","648.00",null,"01/05/2014 15:00:00",13.13,79.13,648,15]
["01/05/2014 16:00:00","13.15","79.70","440.00",null,"01/05/2014 16:00:00",13.15,79.7,440,16]
["01/05/2014 17:00:00","13.17","80.27","254.00",null,"01/05/2014 17:00:00",13.17,80.27,254,17]
["01/05/2014 18:00:00","13.15","80.72","183.00",null,"01/05/2014 18:00:00",13.15,80.72,183,18]
["01/05/2014 19:00:00","13.14","81.18","14.00",null,"01/05/2014 19:00:00",13.14,81.180000000000007,14,19]
["01/05/2014 20:00:00","13.12","81.63","0.00",null,"01/05/2014 20:00:00",13.12,81.63,0,20]
["01/05/2014 21:00:00","13.07","82.19","0.00",null,"01/05/2014 21:00:00",13.07,82.19,0,21]
["01/05/2014 22:00:00","13.02","82.75","0.00",null,"01/05/2014 22:00:00",13.02,82.75,0,22]
["01/05/2014 23:00:00","12.97","83.31","0.00",null,"01/05/2014 23:00:00",12.97,83.31,0,23]
["02/05/2014 00:00:00","12.87","82.04","0.00",null,"02/05/2014 00:00:00",12.87,82.04,0,0,{"$f":"MIN(G2907:G2930)","v":12.68},{"$f":"MAX(G2907:G2930)","v":12.92},{"$f":"MIN(H2907:H2930)","v":76.489999999999995},{"$f":"MAX(H2907:H2930)","v":83.1},{"$f":"AVERAGEIF(I2907:I2930,\"<>0\")","v":476.64285714285717}]
["02/05/2014 01:00:00","12.78","80.77","0.00",null,"02/05/2014 01:00:00",12.78,80.77,0,1]
["02/05/2014 02:00:00","12.68","79.50","0.00",null,"02/05/2014 02:00:00",12.68,79.5,0,2]
["02/05/2014 03:00:00","12.70","79.66","0.00",null,"02/05/2014 03:00:00",12.7,79.66,0,3]
["02/05/2014 04:00:00","12.71","79.82","0.00",null,"02/05/2014 04:00:00",12.71,79.819999999999993,0,4]
["02/05/2014 05:00:00","12.72","79.98","0.00",null,"02/05/2014 05:00:00",12.72,79.98,0,5]
["02/05/2014 06:00:00","12.77","79.71","58.00",null,"02/05/2014 06:00:00",12.77,79.709999999999994,58,6]
["02/05/2014 07:00:00","12.82","79.43","228.00",null,"02/05/2014 07:00:00",12.82,79.430000000000007,228,7]
["02/05/2014 08:00:00","12.88","79.16","422.00",null,"02/05/2014 08:00:00",12.88,79.16,422,8]
["02/05/2014 09:00:00","12.89","78.97","611.00",null,"02/05/2014 09:00:00",12.89,78.97,611,9]
["02/05/2014 10:00:00","12.90","78.79","445.00",null,"02/05/2014 10:00:00",12.9,78.790000000000006,445,10]
["02/05/2014 11:00:00","12.91","78.60","839.00",null,"02/05/2014 11:00:00",12.91,78.599999999999994,839,11]
["02/05/2014 12:00:00","12.86","77.90","850.00",null,"02/05/2014 12:00:00",12.86,77.900000000000006,850,12]
["02/05/2014 13:00:00","12.82","77.19","792.00",null,"02/05/2014 13:00:00",12.82,77.19,792,13]
["02/05/2014 14:00:00","12.77","76.49","621.00",null,"02/05/2014 14:00:00",12.77,76.489999999999995,621,14]
["02/05/2014 15:00:00","12.82","77.40","669.00",null,"02/05/2014 15:00:00",12.82,77.400000000000006,669,15]
["02/05/2014 16:00:00","12.87","78.30","558.00",null,"02/05/2014 16:00:00",12.87,78.3,558,16]
["02/05/2014 17:00:00","12.92","79.21","379.00",null,"02/05/2014 17:00:00",12.92,79.209999999999994,379,17]
["02/05/2014 18:00:00","12.91","79.92","175.00",null,"02/05/2014 18:00:00",12.91,79.92,175,18]
["02/05/2014 19:00:00","12.91","80.64","26.00",null,"02/05/2014 19:00:00",12.91,80.64,26,19]
["02/05/2014 20:00:00","12.91","81.35","0.00",null,"02/05/2014 20:00:00",12.91,81.349999999999994,0,20]
["02/05/2014 21:00:00","12.87","81.93","0.00",null,"02/05/2014 21:00:00",12.87,81.93,0,21]
["02/05/2014 22:00:00","12.83","82.52","0.00",null,"02/05/2014 22:00:00",12.83,82.52,0,22]
["02/05/2014 23:00:00","12.80","83.10","0.00",null,"02/05/2014 23:00:00",12.8,83.1,0,23]
["03/05/2014 00:00:00","12.37","83.90","0.00",null,"03/05/2014 00:00:00",12.37,83.9,0,0,{"$f":"MIN(G2931:G2954)","v":11.5},{"$f":"MAX(G2931:G2954)","v":13.06},{"$f":"MIN(H2931:H2954)","v":76.36},{"$f":"MAX(H2931:H2954)","v":88.12},{"$f":"AVERAGEIF(I2931:I2954,\"<>0\")","v":339.35714285714283}]
["03/05/2014 01:00:00","11.94","84.69","0.00",null,"03/05/2014 01:00:00",11.94,84.69,0,1]
["03/05/2014 02:00:00","11.50","85.49","0.00",null,"03/05/2014 02:00:00",11.5,85.49,0,2]
["03/05/2014 03:00:00","11.54","85.06","0.00",null,"03/05/2014 03:00:00",11.54,85.06,0,3]
["03/05/2014 04:00:00","11.58","84.63","0.00",null,"03/05/2014 04:00:00",11.58,84.63,0,4]
["03/05/2014 05:00:00","11.62","84.20","0.00",null,"03/05/2014 05:00:00",11.62,84.2,0,5]
["03/05/2014 06:00:00","11.79","83.13","28.00",null,"03/05/2014 06:00:00",11.79,83.13,28,6]
["03/05/2014 07:00:00","11.96","82.05","77.00",null,"03/05/2014 07:00:00",11.96,82.05,77,7]
["03/05/2014 08:00:00","12.14","80.98","128.00",null,"03/05/2014 08:00:00",12.14,80.98,128,8]
["03/05/2014 09:00:00","12.33","79.87","189.00",null,"03/05/2014 09:00:00",12.33,79.87,189,9]
["03/05/2014 10:00:00","12.52","78.77","254.00",null,"03/05/2014 10:00:00",12.52,78.77,254,10]
["03/05/2014 11:00:00","12.71","77.66","297.00",null,"03/05/2014 11:00:00",12.71,77.66,297,11]
["03/05/2014 12:00:00","12.82","77.23","615.00",null,"03/05/2014 12:00:00",12.82,77.23,615,12]
["03/05/2014 13:00:00","12.94","76.79","721.00",null,"03/05/2014 13:00:00",12.94,76.790000000000006,721,13]
["03/05/2014 14:00:00","13.06","76.36","815.00",null,"03/05/2014 14:00:00",13.06,76.36,815,14]
["03/05/2014 15:00:00","13.03","77.72","482.00",null,"03/05/2014 15:00:00",13.03,77.72,482,15]
["03/05/2014 16:00:00","12.99","79.07","546.00",null,"03/05/2014 16:00:00",12.99,79.069999999999993,546,16]
["03/05/2014 17:00:00","12.96","80.43","376.00",null,{"$f":"A2948","v":"03/05/2014 17:00:00"},{"$f":"VALUE(B2948)","v":12.96},{"$f":"VALUE(C2948)","v":80.430000000000007},{"$f":"VALUE(D2948)","v":376},17]
["03/05/2014 18:00:00","12.87","82.03","190.00",null,"03/05/2014 18:00:00",12.87,82.03,190,18]
["03/05/2014 19:00:00","12.79","83.64","33.00",null,"03/05/2014 19:00:00",12.79,83.64,33,19]
["03/05/2014 20:00:00","12.71","85.24","0.00",null,"03/05/2014 20:00:00",12.71,85.24,0,20]
["03/05/2014 21:00:00","12.61","86.20","0.00",null,"03/05/2014 21:00:00",12.61,86.2,0,21]
["03/05/2014 22:00:00","12.51","87.16","0.00",null,"03/05/2014 22:00:00",12.51,87.16,0,22]
["03/05/2014 23:00:00","12.42","88.12","0.00",null,"03/05/2014 23:00:00",12.42,88.12,0,23]
["04/05/2014 00:00:00","12.31","87.27","0.00",null,"04/05/2014 00:00:00",12.31,87.27,0,0,{"$f":"MIN(G2955:G2978)","v":12.09},{"$f":"MAX(G2955:G2978)","v":14.28},{"$f":"MIN(H2955:H2978)","v":81.2},{"$f":"MAX(H2955:H2978)","v":87.27},{"$f":"AVERAGEIF(I2955:I2978,\"<>0\")","v":519.14285714285711}]
["04/05/2014 01:00:00","12.20","86.41","0.00",null,"04/05/2014 01:00:00",12.2,86.41,0,1]
["04/05/2014 02:00:00","12.09","85.56","0.00",null,"04/05/2014 02:00:00",12.09,85.56,0,2]
["04/05/2014 03:00:00","12.17","84.63","0.00",null,"04/05/2014 03:00:00",12.17,84.63,0,3]
["04/05/2014 04:00:00","12.24","83.71","0.00",null,"04/05/2014 04:00:00",12.24,83.71,0,4]
["04/05/2014 05:00:00","12.32","82.78","0.00",null,"04/05/2014 05:00:00",12.32,82.78,0,5]
["04/05/2014 06:00:00","12.46","82.25","64.00",null,"04/05/2014 06:00:00",12.46,82.25,64,6]
["04/05/2014 07:00:00","12.61","81.73","202.00",null,"04/05/2014 07:00:00",12.61,81.73,202,7]
["04/05/2014 08:00:00","12.76","81.20","415.00",null,"04/05/2014 08:00:00",12.76,81.2,415,8]
["04/05/2014 09:00:00","12.93","81.46","596.00",null,"04/05/2014 09:00:00",12.93,81.459999999999994,596,9]
["04/05/2014 10:00:00","13.10","81.73","754.00",null,"04/05/2014 10:00:00",13.1,81.73,754,10]
["04/05/2014 11:00:00","13.27","81.99","857.00",null,"04/05/2014 11:00:00",13.27,81.99,857,11]
["04/05/2014 12:00:00","13.45","82.19","896.00",null,"04/05/2014 12:00:00",13.45,82.19,896,12]
["04/05/2014 13:00:00","13.63","82.38","888.00",null,"04/05/2014 13:00:00",13.63,82.38,888,13]
["04/05/2014 14:00:00","13.81","82.58","826.00",null,"04/05/2014 14:00:00",13.81,82.58,826,14]
["04/05/2014 15:00:00","13.91","83.26","711.00",null,"04/05/2014 15:00:00",13.91,83.26,711,15]
["04/05/2014 16:00:00","14.00","83.95","496.00",null,"04/05/2014 16:00:00",14,83.95,496,16]
["04/05/2014 17:00:00","14.10","84.63","383.00",null,"04/05/2014 17:00:00",14.1,84.63,383,17]
["04/05/2014 18:00:00","14.16","84.79","176.00",null,"04/05/2014 18:00:00",14.16,84.79,176,18]
["04/05/2014 19:00:00","14.22","84.95","4.00",null,"04/05/2014 19:00:00",14.22,84.95,4,19]
["04/05/2014 20:00:00","14.28","85.11","0.00",null,"04/05/2014 20:00:00",14.28,85.11,0,20]
["04/05/2014 21:00:00","14.23","85.65","0.00",null,"04/05/2014 21:00:00",14.23,85.65,0,21]
["04/05/2014 22:00:00","14.18","86.19","0.00",null,"04/05/2014 22:00:00",14.18,86.19,0,22]
["04/05/2014 23:00:00","14.14","86.73","0.00",null,"04/05/2014 23:00:00",14.14,86.73,0,23]
["05/05/2014 00:00:00","14.07","86.46","0.00",null,"05/05/2014 00:00:00",14.07,86.46,0,0,{"$f":"MIN(G2979:G3002)","v":13.33},{"$f":"MAX(G2979:G3002)","v":14.07},{"$f":"MIN(H2979:H3002)","v":85.92},{"$f":"MAX(H2979:H3002)","v":96.44},{"$f":"AVERAGEIF(I2979:I3002,\"<>0\")","v":124.07142857142857}]
["05/05/2014 01:00:00","14.00","86.19","0.00",null,"05/05/2014 01:00:00",14,86.19,0,1]
["05/05/2014 02:00:00","13.93","85.92","0.00",null,"05/05/2014 02:00:00",13.93,85.92,0,2]
["05/05/2014 03:00:00","13.77","86.36","0.00",null,"05/05/2014 03:00:00",13.77,86.36,0,3]
["05/05/2014 04:00:00","13.61","86.80","0.00",null,"05/05/2014 04:00:00",13.61,86.8,0,4]
["05/05/2014 05:00:00","13.45","87.24","0.00",null,"05/05/2014 05:00:00",13.45,87.24,0,5]
["05/05/2014 06:00:00","13.41","87.98","36.00",null,"05/05/2014 06:00:00",13.41,87.98,36,6]
["05/05/2014 07:00:00","13.37","88.73","48.00",null,"05/05/2014 07:00:00",13.37,88.73,48,7]
["05/05/2014 08:00:00","13.33","89.47","53.00",null,"05/05/2014 08:00:00",13.33,89.47,53,8]
["05/05/2014 09:00:00","13.34","90.50","294.00",null,"05/05/2014 09:00:00",13.34,90.5,294,9]
["05/05/2014 10:00:00","13.35","91.52","313.00",null,"05/05/2014 10:00:00",13.35,91.52,313,10]
["05/05/2014 11:00:00","13.36","92.55","145.00",null,"05/05/2014 11:00:00",13.36,92.55,145,11]
["05/05/2014 12:00:00","13.42","93.10","330.00",null,"05/05/2014 12:00:00",13.42,93.1,330,12]
["05/05/2014 13:00:00","13.49","93.65","127.00",null,"05/05/2014 13:00:00",13.49,93.65,127,13]
["05/05/2014 14:00:00","13.56","94.20","131.00",null,"05/05/2014 14:00:00",13.56,94.2,131,14]
["05/05/2014 15:00:00","13.55","94.95","126.00",null,"05/05/2014 15:00:00",13.55,94.95,126,15]
["05/05/2014 16:00:00","13.54","95.69","65.00",null,"05/05/2014 16:00:00",13.54,95.69,65,16]
["05/05/2014 17:00:00","13.53","96.44","35.00",null,"05/05/2014 17:00:00",13.53,96.44,35,17]
["05/05/2014 18:00:00","13.58","96.30","29.00",null,"05/05/2014 18:00:00",13.58,96.3,29,18]
["05/05/2014 19:00:00","13.64","96.16","5.00",null,"05/05/2014 19:00:00",13.64,96.16,5,19]
["05/05/2014 20:00:00","13.69","96.02","0.00",null,"05/05/2014 20:00:00",13.69,96.02,0,20]
["05/05/2014 21:00:00","13.72","95.40","0.00",null,"05/05/2014 21:00:00",13.72,95.4,0,21]
["05/05/2014 22:00:00","13.76","94.77","0.00",null,"05/05/2014 22:00:00",13.76,94.77,0,22]
["05/05/2014 23:00:00","13.80","94.15","0.00",null,"05/05/2014 23:00:00",13.8,94.15,0,23]
["06/05/2014 00:00:00","13.87","92.59","0.00",null,"06/05/2014 00:00:00",13.87,92.59,0,0,{"$f":"MIN(G3003:G3026)","v":13.15},{"$f":"MAX(G3003:G3026)","v":14},{"$f":"MIN(H3003:H3026)","v":81.93},{"$f":"MAX(H3003:H3026)","v":92.59},{"$f":"AVERAGEIF(I3003:I3026,\"<>0\")","v":503.07142857142856}]
["06/05/2014 01:00:00","13.94","91.03","0.00",null,"06/05/2014 01:00:00",13.94,91.03,0,1]
["06/05/2014 02:00:00","14.00","89.47","0.00",null,"06/05/2014 02:00:00",14,89.47,0,2]
["06/05/2014 03:00:00","13.90","87.90","0.00",null,"06/05/2014 03:00:00",13.9,87.9,0,3]
["06/05/2014 04:00:00","13.79","86.33","0.00",null,"06/05/2014 04:00:00",13.79,86.33,0,4]
["06/05/2014 05:00:00","13.68","84.76","0.00",null,"06/05/2014 05:00:00",13.68,84.76,0,5]
["06/05/2014 06:00:00","13.57","84.71","75.00",null,"06/05/2014 06:00:00",13.57,84.71,75,6]
["06/05/2014 07:00:00","13.46","84.66","213.00",null,"06/05/2014 07:00:00",13.46,84.66,213,7]
["06/05/2014 08:00:00","13.36","84.61","435.00",null,"06/05/2014 08:00:00",13.36,84.61,435,8]
["06/05/2014 09:00:00","13.29","83.72","555.00",null,{"$f":"A3012","v":"06/05/2014 09:00:00"},{"$f":"VALUE(B3012)","v":13.29},{"$f":"VALUE(C3012)","v":83.72},{"$f":"VALUE(D3012)","v":555},9]
["06/05/2014 10:00:00","13.22","82.82","595.00",null,"06/05/2014 10:00:00",13.22,82.82,595,10]
["06/05/2014 11:00:00","13.15","81.93","863.00",null,"06/05/2014 11:00:00",13.15,81.93,863,11]
["06/05/2014 12:00:00","13.36","82.61","906.00",null,"06/05/2014 12:00:00",13.36,82.61,906,12]
["06/05/2014 13:00:00","13.58","83.30","852.00",null,"06/05/2014 13:00:00",13.58,83.3,852,13]
["06/05/2014 14:00:00","13.80","83.98","835.00",null,"06/05/2014 14:00:00",13.8,83.98,835,14]
["06/05/2014 15:00:00","13.79","84.28","723.00",null,"06/05/2014 15:00:00",13.79,84.28,723,15]
["06/05/2014 16:00:00","13.78","84.58","545.00",null,"06/05/2014 16:00:00",13.78,84.58,545,16]
["06/05/2014 17:00:00","13.77","84.88","270.00",null,"06/05/2014 17:00:00",13.77,84.88,270,17]
["06/05/2014 18:00:00","13.78","85.40","162.00",null,"06/05/2014 18:00:00",13.78,85.4,162,18]
["06/05/2014 19:00:00","13.80","85.93","14.00",null,"06/05/2014 19:00:00",13.8,85.93,14,19]
["06/05/2014 20:00:00","13.81","86.45","0.00",null,"06/05/2014 20:00:00",13.81,86.45,0,20]
["06/05/2014 21:00:00","13.82","88.07","0.00",null,"06/05/2014 21:00:00",13.82,88.07,0,21]
["06/05/2014 22:00:00","13.83","89.69","0.00",null,"06/05/2014 22:00:00",13.83,89.69,0,22]
["06/05/2014 23:00:00","13.85","91.31","0.00",null,"06/05/2014 23:00:00",13.85,91.31,0,23]
["07/05/2014 00:00:00","13.88","92.23","0.00",null,"07/05/2014 00:00:00",13.88,92.23,0,0,{"$f":"MIN(G3027:G3050)","v":13.01},{"$f":"MAX(G3027:G3050)","v":13.93},{"$f":"MIN(H3027:H3050)","v":75.52},{"$f":"MAX(H3027:H3050)","v":94.07},{"$f":"AVERAGEIF(I3027:I3050,\"<>0\")","v":413.42857142857144}]
["07/05/2014 01:00:00","13.91","93.15","0.00",null,"07/05/2014 01:00:00",13.91,93.15,0,1]
["07/05/2014 02:00:00","13.93","94.07","0.00",null,"07/05/2014 02:00:00",13.93,94.07,0,2]
["07/05/2014 03:00:00","13.89","92.65","0.00",null,"07/05/2014 03:00:00",13.89,92.65,0,3]
["07/05/2014 04:00:00","13.84","91.24","0.00",null,"07/05/2014 04:00:00",13.84,91.24,0,4]
["07/05/2014 05:00:00","13.80","89.82","0.00",null,"07/05/2014 05:00:00",13.8,89.82,0,5]
["07/05/2014 06:00:00","13.74","87.71","57.00",null,"07/05/2014 06:00:00",13.74,87.71,57,6]
["07/05/2014 07:00:00","13.68","85.59","247.00",null,"07/05/2014 07:00:00",13.68,85.59,247,7]
["07/05/2014 08:00:00","13.63","83.48","339.00",null,"07/05/2014 08:00:00",13.63,83.48,339,8]
["07/05/2014 09:00:00","13.50","82.65","624.00",null,"07/05/2014 09:00:00",13.5,82.65,624,9]
["07/05/2014 10:00:00","13.37","81.81","751.00",null,"07/05/2014 10:00:00",13.37,81.81,751,10]
["07/05/2014 11:00:00","13.25","80.98","772.00",null,"07/05/2014 11:00:00",13.25,80.98,772,11]
["07/05/2014 12:00:00","13.23","79.16","754.00",null,"07/05/2014 12:00:00",13.23,79.16,754,12]
["07/05/2014 13:00:00","13.22","77.34","635.00",null,"07/05/2014 13:00:00",13.22,77.34,635,13]
["07/05/2014 14:00:00","13.21","75.52","577.00",null,"07/05/2014 14:00:00",13.21,75.52,577,14]
["07/05/2014 15:00:00","13.14","75.96","374.00",null,"07/05/2014 15:00:00",13.14,75.959999999999994,374,15]
["07/05/2014 16:00:00","13.08","76.39","293.00",null,"07/05/2014 16:00:00",13.08,76.39,293,16]
["07/05/2014 17:00:00","13.01","76.83","222.00",null,"07/05/2014 17:00:00",13.01,76.83,222,17]
["07/05/2014 18:00:00","13.01","78.57","122.00",null,"07/05/2014 18:00:00",13.01,78.569999999999993,122,18]
["07/05/2014 19:00:00","13.02","80.30","21.00",null,"07/05/2014 19:00:00",13.02,80.3,21,19]
["07/05/2014 20:00:00","13.02","82.04","0.00",null,"07/05/2014 20:00:00",13.02,82.04,0,20]
["07/05/2014 21:00:00","13.06","84.22","0.00",null,"07/05/2014 21:00:00",13.06,84.22,0,21]
["07/05/2014 22:00:00","13.10","86.39","0.00",null,"07/05/2014 22:00:00",13.1,86.39,0,22]
["07/05/2014 23:00:00","13.14","88.57","0.00",null,"07/05/2014 23:00:00",13.14,88.57,0,23]
["08/05/2014 00:00:00","13.07","89.98","0.00",null,"08/05/2014 00:00:00",13.07,89.98,0,0,{"$f":"MIN(G3051:G3074)","v":12.92},{"$f":"MAX(G3051:G3074)","v":14.26},{"$f":"MIN(H3051:H3074)","v":89.98},{"$f":"MAX(H3051:H3074)","v":95.99},{"$f":"AVERAGEIF(I3051:I3074,\"<>0\")","v":217.64285714285714}]
["08/05/2014 01:00:00","13.00","91.39","0.00",null,"08/05/2014 01:00:00",13,91.39,0,1]
["08/05/2014 02:00:00","12.92","92.80","0.00",null,"08/05/2014 02:00:00",12.92,92.8,0,2]
["08/05/2014 03:00:00","13.13","93.52","0.00",null,"08/05/2014 03:00:00",13.13,93.52,0,3]
["08/05/2014 04:00:00","13.33","94.25","0.00",null,"08/05/2014 04:00:00",13.33,94.25,0,4]
["08/05/2014 05:00:00","13.53","94.97","0.00",null,"08/05/2014 05:00:00",13.53,94.97,0,5]
["08/05/2014 06:00:00","13.66","94.75","35.00",null,"08/05/2014 06:00:00",13.66,94.75,35,6]
["08/05/2014 07:00:00","13.80","94.54","81.00",null,"08/05/2014 07:00:00",13.8,94.54,81,7]
["08/05/2014 08:00:00","13.94","94.32","341.00",null,"08/05/2014 08:00:00",13.94,94.32,341,8]
["08/05/2014 09:00:00","13.93","94.33","318.00",null,"08/05/2014 09:00:00",13.93,94.33,318,9]
["08/05/2014 10:00:00","13.92","94.33","263.00",null,"08/05/2014 10:00:00",13.92,94.33,263,10]
["08/05/2014 11:00:00","13.92","94.34","445.00",null,"08/05/2014 11:00:00",13.92,94.34,445,11]
["08/05/2014 12:00:00","14.00","94.58","382.00",null,"08/05/2014 12:00:00",14,94.58,382,12]
["08/05/2014 13:00:00","14.09","94.83","175.00",null,"08/05/2014 13:00:00",14.09,94.83,175,13]
["08/05/2014 14:00:00","14.17","95.07","111.00",null,"08/05/2014 14:00:00",14.17,95.07,111,14]
["08/05/2014 15:00:00","14.20","95.25","418.00",null,"08/05/2014 15:00:00",14.2,95.25,418,15]
["08/05/2014 16:00:00","14.22","95.44","204.00",null,"08/05/2014 16:00:00",14.22,95.44,204,16]
["08/05/2014 17:00:00","14.25","95.62","198.00",null,"08/05/2014 17:00:00",14.25,95.62,198,17]
["08/05/2014 18:00:00","14.25","95.71","62.00",null,"08/05/2014 18:00:00",14.25,95.71,62,18]
["08/05/2014 19:00:00","14.26","95.80","14.00",null,"08/05/2014 19:00:00",14.26,95.8,14,19]
["08/05/2014 20:00:00","14.26","95.89","0.00",null,"08/05/2014 20:00:00",14.26,95.89,0,20]
["08/05/2014 21:00:00","14.25","95.92","0.00",null,"08/05/2014 21:00:00",14.25,95.92,0,21]
["08/05/2014 22:00:00","14.24","95.96","0.00",null,"08/05/2014 22:00:00",14.24,95.96,0,22]
["08/05/2014 23:00:00","14.24","95.99","0.00",null,"08/05/2014 23:00:00",14.24,95.99,0,23]
["09/05/2014 00:00:00","14.23","96.18","0.00",null,"09/05/2014 00:00:00",14.23,96.18,0,0,{"$f":"MIN(G3075:G3098)","v":14.05},{"$f":"MAX(G3075:G3098)","v":14.23},{"$f":"MIN(H3075:H3098)","v":93.17},{"$f":"MAX(H3075:H3098)","v":96.63},{"$f":"AVERAGEIF(I3075:I3098,\"<>0\")","v":294.21428571428572}]
["09/05/2014 01:00:00","14.23","96.36","0.00",null,{"$f":"A3076","v":"09/05/2014 01:00:00"},{"$f":"VALUE(B3076)","v":14.23},{"$f":"VALUE(C3076)","v":96.36},{"$f":"VALUE(D3076)","v":0},1]
["09/05/2014 02:00:00","14.22","96.55","0.00",null,"09/05/2014 02:00:00",14.22,96.55,0,2]
["09/05/2014 03:00:00","14.22","96.58","0.00",null,"09/05/2014 03:00:00",14.22,96.58,0,3]
["09/05/2014 04:00:00","14.21","96.60","0.00",null,"09/05/2014 04:00:00",14.21,96.6,0,4]
["09/05/2014 05:00:00","14.20","96.63","0.00",null,"09/05/2014 05:00:00",14.2,96.63,0,5]
["09/05/2014 06:00:00","14.21","96.55","43.00",null,"09/05/2014 06:00:00",14.21,96.55,43,6]
["09/05/2014 07:00:00","14.22","96.48","117.00",null,"09/05/2014 07:00:00",14.22,96.48,117,7]
["09/05/2014 08:00:00","14.23","96.40","238.00",null,"09/05/2014 08:00:00",14.23,96.4,238,8]
["09/05/2014 09:00:00","14.20","96.37","346.00",null,"09/05/2014 09:00:00",14.2,96.37,346,9]
["09/05/2014 10:00:00","14.17","96.35","351.00",null,"09/05/2014 10:00:00",14.17,96.35,351,10]
["09/05/2014 11:00:00","14.14","96.32","529.00",null,"09/05/2014 11:00:00",14.14,96.32,529,11]
["09/05/2014 12:00:00","14.16","95.88","470.00",null,"09/05/2014 12:00:00",14.16,95.88,470,12]
["09/05/2014 13:00:00","14.19","95.43","619.00",null,"09/05/2014 13:00:00",14.19,95.43,619,13]
["09/05/2014 14:00:00","14.21","94.99","541.00",null,"09/05/2014 14:00:00",14.21,94.99,541,14]
["09/05/2014 15:00:00","14.21","94.40","384.00",null,"09/05/2014 15:00:00",14.21,94.4,384,15]
["09/05/2014 16:00:00","14.20","93.81","277.00",null,"09/05/2014 16:00:00",14.2,93.81,277,16]
["09/05/2014 17:00:00","14.20","93.22","68.00",null,"09/05/2014 17:00:00",14.2,93.22,68,17]
["09/05/2014 18:00:00","14.15","93.20","124.00",null,"09/05/2014 18:00:00",14.15,93.2,124,18]
["09/05/2014 19:00:00","14.10","93.19","12.00",null,"09/05/2014 19:00:00",14.1,93.19,12,19]
["09/05/2014 20:00:00","14.05","93.17","0.00",null,"09/05/2014 20:00:00",14.05,93.17,0,20]
["09/05/2014 21:00:00","14.05","93.47","0.00",null,"09/05/2014 21:00:00",14.05,93.47,0,21]
["09/05/2014 22:00:00","14.06","93.78","0.00",null,"09/05/2014 22:00:00",14.06,93.78,0,22]
["09/05/2014 23:00:00","14.07","94.08","0.00",null,"09/05/2014 23:00:00",14.07,94.08,0,23]
["10/05/2014 00:00:00","14.06","94.40","0.00",null,"10/05/2014 00:00:00",14.06,94.4,0,0,{"$f":"MIN(G3099:G3122)","v":12.64},{"$f":"MAX(G3099:G3122)","v":14.4},{"$f":"MIN(H3099:H3122)","v":78.930000000000007},{"$f":"MAX(H3099:H3122)","v":95.05},{"$f":"AVERAGEIF(I3099:I3122,\"<>0\")","v":434.14285714285717}]
["10/05/2014 01:00:00","14.06","94.73","0.00",null,"10/05/2014 01:00:00",14.06,94.73,0,1]
["10/05/2014 02:00:00","14.05","95.05","0.00",null,"10/05/2014 02:00:00",14.05,95.05,0,2]
["10/05/2014 03:00:00","14.16","94.62","0.00",null,"10/05/2014 03:00:00",14.16,94.62,0,3]
["10/05/2014 04:00:00","14.26","94.19","0.00",null,"10/05/2014 04:00:00",14.26,94.19,0,4]
["10/05/2014 05:00:00","14.36","93.76","0.00",null,"10/05/2014 05:00:00",14.36,93.76,0,5]
["10/05/2014 06:00:00","14.37","92.33","49.00",null,"10/05/2014 06:00:00",14.37,92.33,49,6]
["10/05/2014 07:00:00","14.38","90.89","133.00",null,"10/05/2014 07:00:00",14.38,90.89,133,7]
["10/05/2014 08:00:00","14.40","89.46","188.00",null,"10/05/2014 08:00:00",14.4,89.46,188,8]
["10/05/2014 09:00:00","14.26","87.66","209.00",null,"10/05/2014 09:00:00",14.26,87.66,209,9]
["10/05/2014 10:00:00","14.12","85.86","567.00",null,"10/05/2014 10:00:00",14.12,85.86,567,10]
["10/05/2014 11:00:00","13.99","84.06","424.00",null,"10/05/2014 11:00:00",13.99,84.06,424,11]
["10/05/2014 12:00:00","13.87","83.16","831.00",null,"10/05/2014 12:00:00",13.87,83.16,831,12]
["10/05/2014 13:00:00","13.75","82.27","893.00",null,"10/05/2014 13:00:00",13.75,82.27,893,13]
["10/05/2014 14:00:00","13.63","81.37","836.00",null,"10/05/2014 14:00:00",13.63,81.37,836,14]
["10/05/2014 15:00:00","13.56","80.61","729.00",null,"10/05/2014 15:00:00",13.56,80.61,729,15]
["10/05/2014 16:00:00","13.50","79.86","576.00",null,"10/05/2014 16:00:00",13.5,79.86,576,16]
["10/05/2014 17:00:00","13.43","79.10","394.00",null,"10/05/2014 17:00:00",13.43,79.099999999999994,394,17]
["10/05/2014 18:00:00","13.34","79.04","201.00",null,"10/05/2014 18:00:00",13.34,79.040000000000006,201,18]
["10/05/2014 19:00:00","13.26","78.99","48.00",null,"10/05/2014 19:00:00",13.26,78.989999999999995,48,19]
["10/05/2014 20:00:00","13.18","78.93","0.00",null,"10/05/2014 20:00:00",13.18,78.930000000000007,0,20]
["10/05/2014 21:00:00","13.00","79.72","0.00",null,"10/05/2014 21:00:00",13,79.72,0,21]
["10/05/2014 22:00:00","12.82","80.50","0.00",null,"10/05/2014 22:00:00",12.82,80.5,0,22]
["10/05/2014 23:00:00","12.64","81.29","0.00",null,"10/05/2014 23:00:00",12.64,81.290000000000006,0,23]
["11/05/2014 00:00:00","12.50","79.62","0.00",null,"11/05/2014 00:00:00",12.5,79.62,0,0,{"$f":"MIN(G3123:G3146)","v":12.23},{"$f":"MAX(G3123:G3146)","v":13.27},{"$f":"MIN(H3123:H3146)","v":70.069999999999993},{"$f":"MAX(H3123:H3146)","v":79.62},{"$f":"AVERAGEIF(I3123:I3146,\"<>0\")","v":530.92857142857144}]
["11/05/2014 01:00:00","12.37","77.94","0.00",null,"11/05/2014 01:00:00",12.37,77.94,0,1]
["11/05/2014 02:00:00","12.23","76.27","0.00",null,"11/05/2014 02:00:00",12.23,76.27,0,2]
["11/05/2014 03:00:00","12.29","75.89","0.00",null,"11/05/2014 03:00:00",12.29,75.89,0,3]
["11/05/2014 04:00:00","12.35","75.50","0.00",null,"11/05/2014 04:00:00",12.35,75.5,0,4]
["11/05/2014 05:00:00","12.41","75.12","0.00",null,"11/05/2014 05:00:00",12.41,75.12,0,5]
["11/05/2014 06:00:00","12.58","74.41","96.00",null,"11/05/2014 06:00:00",12.58,74.41,96,6]
["11/05/2014 07:00:00","12.76","73.71","253.00",null,"11/05/2014 07:00:00",12.76,73.709999999999994,253,7]
["11/05/2014 08:00:00","12.94","73.00","453.00",null,"11/05/2014 08:00:00",12.94,73,453,8]
["11/05/2014 09:00:00","12.98","72.94","629.00",null,"11/05/2014 09:00:00",12.98,72.94,629,9]
["11/05/2014 10:00:00","13.03","72.89","761.00",null,"11/05/2014 10:00:00",13.03,72.89,761,10]
["11/05/2014 11:00:00","13.08","72.83","862.00",null,"11/05/2014 11:00:00",13.08,72.83,862,11]
["11/05/2014 12:00:00","13.14","71.91","903.00",null,"11/05/2014 12:00:00",13.14,71.91,903,12]
["11/05/2014 13:00:00","13.20","70.99","895.00",null,"11/05/2014 13:00:00",13.2,70.989999999999995,895,13]
["11/05/2014 14:00:00","13.26","70.07","834.00",null,"11/05/2014 14:00:00",13.26,70.069999999999993,834,14]
["11/05/2014 15:00:00","13.26","70.51","713.00",null,"11/05/2014 15:00:00",13.26,70.510000000000005,713,15]
["11/05/2014 16:00:00","13.27","70.95","476.00",null,"11/05/2014 16:00:00",13.27,70.95,476,16]
["11/05/2014 17:00:00","13.27","71.39","365.00",null,{"$f":"A3140","v":"11/05/2014 17:00:00"},{"$f":"VALUE(B3140)","v":13.27},{"$f":"VALUE(C3140)","v":71.39},{"$f":"VALUE(D3140)","v":365},17]
["11/05/2014 18:00:00","13.22","71.68","174.00",null,"11/05/2014 18:00:00",13.22,71.680000000000007,174,18]
["11/05/2014 19:00:00","13.17","71.96","19.00",null,"11/05/2014 19:00:00",13.17,71.959999999999994,19,19]
["11/05/2014 20:00:00","13.12","72.25","0.00",null,"11/05/2014 20:00:00",13.12,72.25,0,20]
["11/05/2014 21:00:00","13.04","72.88","0.00",null,"11/05/2014 21:00:00",13.04,72.88,0,21]
["11/05/2014 22:00:00","12.96","73.52","0.00",null,"11/05/2014 22:00:00",12.96,73.52,0,22]
["11/05/2014 23:00:00","12.89","74.15","0.00",null,"11/05/2014 23:00:00",12.89,74.150000000000006,0,23]
["12/05/2014 00:00:00","12.69","74.67","0.00",null,"12/05/2014 00:00:00",12.69,74.67,0,0,{"$f":"MIN(G3147:G3170)","v":12},{"$f":"MAX(G3147:G3170)","v":12.74},{"$f":"MIN(H3147:H3170)","v":70.349999999999994},{"$f":"MAX(H3147:H3170)","v":79.36},{"$f":"AVERAGEIF(I3147:I3170,\"<>0\")","v":519.42857142857144}]
["12/05/2014 01:00:00","12.49","75.18","0.00",null,"12/05/2014 01:00:00",12.49,75.180000000000007,0,1]
["12/05/2014 02:00:00","12.29","75.70","0.00",null,"12/05/2014 02:00:00",12.29,75.7,0,2]
["12/05/2014 03:00:00","12.20","76.92","0.00",null,"12/05/2014 03:00:00",12.2,76.92,0,3]
["12/05/2014 04:00:00","12.10","78.14","0.00",null,"12/05/2014 04:00:00",12.1,78.14,0,4]
["12/05/2014 05:00:00","12.00","79.36","0.00",null,"12/05/2014 05:00:00",12,79.36,0,5]
["12/05/2014 06:00:00","12.00","78.10","63.00",null,"12/05/2014 06:00:00",12,78.099999999999994,63,6]
["12/05/2014 07:00:00","12.01","76.85","190.00",null,"12/05/2014 07:00:00",12.01,76.849999999999994,190,7]
["12/05/2014 08:00:00","12.02","75.59","369.00",null,"12/05/2014 08:00:00",12.02,75.59,369,8]
["12/05/2014 09:00:00","12.05","74.10","625.00",null,"12/05/2014 09:00:00",12.05,74.099999999999994,625,9]
["12/05/2014 10:00:00","12.08","72.61","691.00",null,"12/05/2014 10:00:00",12.08,72.61,691,10]
["12/05/2014 11:00:00","12.11","71.12","873.00",null,"12/05/2014 11:00:00",12.11,71.12,873,11]
["12/05/2014 12:00:00","12.27","70.86","915.00",null,"12/05/2014 12:00:00",12.27,70.86,915,12]
["12/05/2014 13:00:00","12.44","70.61","907.00",null,"12/05/2014 13:00:00",12.44,70.61,907,13]
["12/05/2014 14:00:00","12.61","70.35","844.00",null,"12/05/2014 14:00:00",12.61,70.349999999999994,844,14]
["12/05/2014 15:00:00","12.65","70.71","738.00",null,"12/05/2014 15:00:00",12.65,70.709999999999994,738,15]
["12/05/2014 16:00:00","12.70","71.08","530.00",null,"12/05/2014 16:00:00",12.7,71.08,530,16]
["12/05/2014 17:00:00","12.74","71.44","361.00",null,"12/05/2014 17:00:00",12.74,71.44,361,17]
["12/05/2014 18:00:00","12.70","71.91","112.00",null,"12/05/2014 18:00:00",12.7,71.91,112,18]
["12/05/2014 19:00:00","12.67","72.38","54.00",null,"12/05/2014 19:00:00",12.67,72.38,54,19]
["12/05/2014 20:00:00","12.64","72.85","0.00",null,"12/05/2014 20:00:00",12.64,72.849999999999994,0,20]
["12/05/2014 21:00:00","12.57","72.74","0.00",null,"12/05/2014 21:00:00",12.57,72.739999999999995,0,21]
["12/05/2014 22:00:00","12.50","72.62","0.00",null,"12/05/2014 22:00:00",12.5,72.62,0,22]
["12/05/2014 23:00:00","12.43","72.51","0.00",null,"12/05/2014 23:00:00",12.43,72.510000000000005,0,23]
["13/05/2014 00:00:00","12.35","73.51","0.00",null,"13/05/2014 00:00:00",12.35,73.510000000000005,0,0,{"$f":"MIN(G3171:G3194)","v":12.05},{"$f":"MAX(G3171:G3194)","v":12.97},{"$f":"MIN(H3171:H3194)","v":61.98},{"$f":"MAX(H3171:H3194)","v":75.5},{"$f":"AVERAGEIF(I3171:I3194,\"<>0\")","v":547.07142857142856}]
["13/05/2014 01:00:00","12.27","74.50","0.00",null,"13/05/2014 01:00:00",12.27,74.5,0,1]
["13/05/2014 02:00:00","12.19","75.50","0.00",null,"13/05/2014 02:00:00",12.19,75.5,0,2]
["13/05/2014 03:00:00","12.15","75.41","0.00",null,"13/05/2014 03:00:00",12.15,75.41,0,3]
["13/05/2014 04:00:00","12.10","75.32","0.00",null,"13/05/2014 04:00:00",12.1,75.319999999999993,0,4]
["13/05/2014 05:00:00","12.05","75.23","0.00",null,"13/05/2014 05:00:00",12.05,75.23,0,5]
["13/05/2014 06:00:00","12.09","74.31","76.00",null,"13/05/2014 06:00:00",12.09,74.31,76,6]
["13/05/2014 07:00:00","12.14","73.40","285.00",null,"13/05/2014 07:00:00",12.14,73.400000000000006,285,7]
["13/05/2014 08:00:00","12.19","72.48","461.00",null,"13/05/2014 08:00:00",12.19,72.48,461,8]
["13/05/2014 09:00:00","12.25","70.48","556.00",null,"13/05/2014 09:00:00",12.25,70.48,556,9]
["13/05/2014 10:00:00","12.32","68.48","761.00",null,"13/05/2014 10:00:00",12.32,68.48,761,10]
["13/05/2014 11:00:00","12.39","66.48","843.00",null,"13/05/2014 11:00:00",12.39,66.48,843,11]
["13/05/2014 12:00:00","12.39","65.53","903.00",null,"13/05/2014 12:00:00",12.39,65.53,903,12]
["13/05/2014 13:00:00","12.40","64.59","909.00",null,"13/05/2014 13:00:00",12.4,64.59,909,13]
["13/05/2014 14:00:00","12.40","63.64","847.00",null,"13/05/2014 14:00:00",12.4,63.64,847,14]
["13/05/2014 15:00:00","12.53","63.09","736.00",null,"13/05/2014 15:00:00",12.53,63.09,736,15]
["13/05/2014 16:00:00","12.67","62.53","587.00",null,"13/05/2014 16:00:00",12.67,62.53,587,16]
["13/05/2014 17:00:00","12.80","61.98","414.00",null,"13/05/2014 17:00:00",12.8,61.98,414,17]
["13/05/2014 18:00:00","12.85","62.00","224.00",null,"13/05/2014 18:00:00",12.85,62,224,18]
["13/05/2014 19:00:00","12.91","62.01","57.00",null,"13/05/2014 19:00:00",12.91,62.01,57,19]
["13/05/2014 20:00:00","12.96","62.03","0.00",null,"13/05/2014 20:00:00",12.96,62.03,0,20]
["13/05/2014 21:00:00","12.96","63.21","0.00",null,"13/05/2014 21:00:00",12.96,63.21,0,21]
["13/05/2014 22:00:00","12.96","64.38","0.00",null,"13/05/2014 22:00:00",12.96,64.38,0,22]
["13/05/2014 23:00:00","12.97","65.56","0.00",null,"13/05/2014 23:00:00",12.97,65.56,0,23]
["14/05/2014 00:00:00","12.95","67.47","0.00",null,"14/05/2014 00:00:00",12.95,67.47,0,0,{"$f":"MIN(G3195:G3218)","v":12.9},{"$f":"MAX(G3195:G3218)","v":13.86},{"$f":"MIN(H3195:H3218)","v":67.47},{"$f":"MAX(H3195:H3218)","v":79.760000000000005},{"$f":"AVERAGEIF(I3195:I3218,\"<>0\")","v":517.21428571428567}]
["14/05/2014 01:00:00","12.93","69.38","0.00",null,"14/05/2014 01:00:00",12.93,69.38,0,1]
["14/05/2014 02:00:00","12.90","71.29","0.00",null,"14/05/2014 02:00:00",12.9,71.290000000000006,0,2]
["14/05/2014 03:00:00","12.99","71.41","0.00",null,"14/05/2014 03:00:00",12.99,71.41,0,3]
["14/05/2014 04:00:00","13.08","71.52","0.00",null,"14/05/2014 04:00:00",13.08,71.52,0,4]
["14/05/2014 05:00:00","13.17","71.64","0.00",null,"14/05/2014 05:00:00",13.17,71.64,0,5]
["14/05/2014 06:00:00","13.30","71.39","97.00",null,"14/05/2014 06:00:00",13.3,71.39,97,6]
["14/05/2014 07:00:00","13.44","71.15","260.00",null,"14/05/2014 07:00:00",13.44,71.150000000000006,260,7]
["14/05/2014 08:00:00","13.58","70.90","378.00",null,"14/05/2014 08:00:00",13.58,70.900000000000006,378,8]
["14/05/2014 09:00:00","13.66","71.36","561.00",null,{"$f":"A3204","v":"14/05/2014 09:00:00"},{"$f":"VALUE(B3204)","v":13.66},{"$f":"VALUE(C3204)","v":71.36},{"$f":"VALUE(D3204)","v":561},9]
["14/05/2014 10:00:00","13.74","71.83","707.00",null,"14/05/2014 10:00:00",13.74,71.83,707,10]
["14/05/2014 11:00:00","13.82","72.29","796.00",null,"14/05/2014 11:00:00",13.82,72.290000000000006,796,11]
["14/05/2014 12:00:00","13.82","72.51","847.00",null,"14/05/2014 12:00:00",13.82,72.510000000000005,847,12]
["14/05/2014 13:00:00","13.82","72.73","845.00",null,"14/05/2014 13:00:00",13.82,72.73,845,13]
["14/05/2014 14:00:00","13.82","72.95","844.00",null,"14/05/2014 14:00:00",13.82,72.95,844,14]
["14/05/2014 15:00:00","13.83","74.08","742.00",null,"14/05/2014 15:00:00",13.83,74.08,742,15]
["14/05/2014 16:00:00","13.85","75.20","586.00",null,"14/05/2014 16:00:00",13.85,75.2,586,16]
["14/05/2014 17:00:00","13.86","76.33","370.00",null,"14/05/2014 17:00:00",13.86,76.33,370,17]
["14/05/2014 18:00:00","13.84","77.47","161.00",null,"14/05/2014 18:00:00",13.84,77.47,161,18]
["14/05/2014 19:00:00","13.82","78.62","47.00",null,"14/05/2014 19:00:00",13.82,78.62,47,19]
["14/05/2014 20:00:00","13.80","79.76","0.00",null,"14/05/2014 20:00:00",13.8,79.760000000000005,0,20]
["14/05/2014 21:00:00","13.82","79.73","0.00",null,"14/05/2014 21:00:00",13.82,79.73,0,21]
["14/05/2014 22:00:00","13.84","79.69","0.00",null,"14/05/2014 22:00:00",13.84,79.69,0,22]
["14/05/2014 23:00:00","13.86","79.66","0.00",null,"14/05/2014 23:00:00",13.86,79.66,0,23]
["15/05/2014 00:00:00","13.83","79.49","0.00",null,"15/05/2014 00:00:00",13.83,79.489999999999995,0,0,{"$f":"MIN(G3219:G3242)","v":13.76},{"$f":"MAX(G3219:G3242)","v":14.98},{"$f":"MIN(H3219:H3242)","v":70.17},{"$f":"MAX(H3219:H3242)","v":80.39},{"$f":"AVERAGEIF(I3219:I3242,\"<>0\")","v":571.07142857142856}]
["15/05/2014 01:00:00","13.80","79.33","0.00",null,"15/05/2014 01:00:00",13.8,79.33,0,1]
["15/05/2014 02:00:00","13.76","79.16","0.00",null,"15/05/2014 02:00:00",13.76,79.16,0,2]
["15/05/2014 03:00:00","13.85","79.28","0.00",null,"15/05/2014 03:00:00",13.85,79.28,0,3]
["15/05/2014 04:00:00","13.94","79.41","0.00",null,"15/05/2014 04:00:00",13.94,79.41,0,4]
["15/05/2014 05:00:00","14.03","79.53","0.00",null,"15/05/2014 05:00:00",14.03,79.53,0,5]
["15/05/2014 06:00:00","14.17","79.82","117.00",null,"15/05/2014 06:00:00",14.17,79.819999999999993,117,6]
["15/05/2014 07:00:00","14.31","80.10","292.00",null,"15/05/2014 07:00:00",14.31,80.099999999999994,292,7]
["15/05/2014 08:00:00","14.45","80.39","480.00",null,"15/05/2014 08:00:00",14.45,80.39,480,8]
["15/05/2014 09:00:00","14.55","79.75","658.00",null,"15/05/2014 09:00:00",14.55,79.75,658,9]
["15/05/2014 10:00:00","14.65","79.11","793.00",null,"15/05/2014 10:00:00",14.65,79.11,793,10]
["15/05/2014 11:00:00","14.76","78.47","892.00",null,"15/05/2014 11:00:00",14.76,78.47,892,11]
["15/05/2014 12:00:00","14.81","77.75","925.00",null,"15/05/2014 12:00:00",14.81,77.75,925,12]
["15/05/2014 13:00:00","14.86","77.04","912.00",null,"15/05/2014 13:00:00",14.86,77.040000000000006,912,13]
["15/05/2014 14:00:00","14.91","76.32","855.00",null,"15/05/2014 14:00:00",14.91,76.319999999999993,855,14]
["15/05/2014 15:00:00","14.93","74.79","744.00",null,"15/05/2014 15:00:00",14.93,74.790000000000006,744,15]
["15/05/2014 16:00:00","14.94","73.27","594.00",null,"15/05/2014 16:00:00",14.94,73.27,594,16]
["15/05/2014 17:00:00","14.96","71.74","422.00",null,"15/05/2014 17:00:00",14.96,71.739999999999995,422,17]
["15/05/2014 18:00:00","14.90","71.22","240.00",null,"15/05/2014 18:00:00",14.9,71.22,240,18]
["15/05/2014 19:00:00","14.85","70.69","71.00",null,"15/05/2014 19:00:00",14.85,70.69,71,19]
["15/05/2014 20:00:00","14.80","70.17","0.00",null,"15/05/2014 20:00:00",14.8,70.17,0,20]
["15/05/2014 21:00:00","14.86","70.44","0.00",null,"15/05/2014 21:00:00",14.86,70.44,0,21]
["15/05/2014 22:00:00","14.92","70.70","0.00",null,"15/05/2014 22:00:00",14.92,70.7,0,22]
["15/05/2014 23:00:00","14.98","70.97","0.00",null,"15/05/2014 23:00:00",14.98,70.97,0,23]
["16/05/2014 00:00:00","14.97","71.07","0.00",null,"16/05/2014 00:00:00",14.97,71.069999999999993,0,0,{"$f":"MIN(G3243:G3266)","v":13.88},{"$f":"MAX(G3243:G3266)","v":14.97},{"$f":"MIN(H3243:H3266)","v":71.069999999999993},{"$f":"MAX(H3243:H3266)","v":79.88},{"$f":"AVERAGEIF(I3243:I3266,\"<>0\")","v":570.14285714285711}]
["16/05/2014 01:00:00","14.96","71.17","0.00",null,"16/05/2014 01:00:00",14.96,71.17,0,1]
["16/05/2014 02:00:00","14.94","71.27","0.00",null,"16/05/2014 02:00:00",14.94,71.27,0,2]
["16/05/2014 03:00:00","14.92","71.67","0.00",null,"16/05/2014 03:00:00",14.92,71.67,0,3]
["16/05/2014 04:00:00","14.89","72.07","0.00",null,"16/05/2014 04:00:00",14.89,72.069999999999993,0,4]
["16/05/2014 05:00:00","14.86","72.47","0.00",null,"16/05/2014 05:00:00",14.86,72.47,0,5]
["16/05/2014 06:00:00","14.80","73.19","118.00",null,"16/05/2014 06:00:00",14.8,73.19,118,6]
["16/05/2014 07:00:00","14.74","73.92","293.00",null,"16/05/2014 07:00:00",14.74,73.92,293,7]
["16/05/2014 08:00:00","14.69","74.64","483.00",null,"16/05/2014 08:00:00",14.69,74.64,483,8]
["16/05/2014 09:00:00","14.62","75.32","661.00",null,"16/05/2014 09:00:00",14.62,75.319999999999993,661,9]
["16/05/2014 10:00:00","14.55","75.99","795.00",null,"16/05/2014 10:00:00",14.55,75.989999999999995,795,10]
["16/05/2014 11:00:00","14.48","76.67","889.00",null,"16/05/2014 11:00:00",14.48,76.67,889,11]
["16/05/2014 12:00:00","14.39","77.41","922.00",null,"16/05/2014 12:00:00",14.39,77.41,922,12]
["16/05/2014 13:00:00","14.31","78.15","914.00",null,"16/05/2014 13:00:00",14.31,78.150000000000006,914,13]
["16/05/2014 14:00:00","14.22","78.89","852.00",null,"16/05/2014 14:00:00",14.22,78.89,852,14]
["16/05/2014 15:00:00","14.14","79.22","742.00",null,"16/05/2014 15:00:00",14.14,79.22,742,15]
["16/05/2014 16:00:00","14.05","79.55","594.00",null,"16/05/2014 16:00:00",14.05,79.55,594,16]
["16/05/2014 17:00:00","13.97","79.88","420.00",null,"16/05/2014 17:00:00",13.97,79.88,420,17]
["16/05/2014 18:00:00","13.94","79.69","235.00",null,"16/05/2014 18:00:00",13.94,79.69,235,18]
["16/05/2014 19:00:00","13.91","79.51","64.00",null,"16/05/2014 19:00:00",13.91,79.510000000000005,64,19]
["16/05/2014 20:00:00","13.88","79.32","0.00",null,"16/05/2014 20:00:00",13.88,79.319999999999993,0,20]
["16/05/2014 21:00:00","13.98","78.60","0.00",null,"16/05/2014 21:00:00",13.98,78.599999999999994,0,21]
["16/05/2014 22:00:00","14.08","77.89","0.00",null,"16/05/2014 22:00:00",14.08,77.89,0,22]
["16/05/2014 23:00:00","14.19","77.17","0.00",null,"16/05/2014 23:00:00",14.19,77.17,0,23]
["17/05/2014 00:00:00","14.16","76.38","0.00",null,"17/05/2014 00:00:00",14.16,76.38,0,0,{"$f":"MIN(G3267:G3290)","v":14.1},{"$f":"MAX(G3267:G3290)","v":14.79},{"$f":"MIN(H3267:H3290)","v":74.8},{"$f":"MAX(H3267:H3290)","v":85.42},{"$f":"AVERAGEIF(I3267:I3290,\"<>0\")","v":566.92857142857144}]
["17/05/2014 01:00:00","14.13","75.59","0.00",null,{"$f":"A3268","v":"17/05/2014 01:00:00"},{"$f":"VALUE(B3268)","v":14.13},{"$f":"VALUE(C3268)","v":75.59},{"$f":"VALUE(D3268)","v":0},1]
["17/05/2014 02:00:00","14.10","74.80","0.00",null,"17/05/2014 02:00:00",14.1,74.8,0,2]
["17/05/2014 03:00:00","14.26","75.16","0.00",null,"17/05/2014 03:00:00",14.26,75.16,0,3]
["17/05/2014 04:00:00","14.41","75.52","0.00",null,"17/05/2014 04:00:00",14.41,75.52,0,4]
["17/05/2014 05:00:00","14.56","75.88","0.00",null,"17/05/2014 05:00:00",14.56,75.88,0,5]
["17/05/2014 06:00:00","14.63","76.93","109.00",null,"17/05/2014 06:00:00",14.63,76.930000000000007,109,6]
["17/05/2014 07:00:00","14.71","77.97","258.00",null,"17/05/2014 07:00:00",14.71,77.97,258,7]
["17/05/2014 08:00:00","14.79","79.02","480.00",null,"17/05/2014 08:00:00",14.79,79.02,480,8]
["17/05/2014 09:00:00","14.77","79.68","640.00",null,"17/05/2014 09:00:00",14.77,79.680000000000007,640,9]
["17/05/2014 10:00:00","14.76","80.35","749.00",null,"17/05/2014 10:00:00",14.76,80.349999999999994,749,10]
["17/05/2014 11:00:00","14.75","81.01","882.00",null,"17/05/2014 11:00:00",14.75,81.010000000000005,882,11]
["17/05/2014 12:00:00","14.71","81.27","933.00",null,"17/05/2014 12:00:00",14.71,81.27,933,12]
["17/05/2014 13:00:00","14.68","81.54","920.00",null,"17/05/2014 13:00:00",14.68,81.540000000000006,920,13]
["17/05/2014 14:00:00","14.64","81.80","859.00",null,"17/05/2014 14:00:00",14.64,81.8,859,14]
["17/05/2014 15:00:00","14.60","82.52","752.00",null,"17/05/2014 15:00:00",14.6,82.52,752,15]
["17/05/2014 16:00:00","14.55","83.25","602.00",null,"17/05/2014 16:00:00",14.55,83.25,602,16]
["17/05/2014 17:00:00","14.51","83.97","429.00",null,"17/05/2014 17:00:00",14.51,83.97,429,17]
["17/05/2014 18:00:00","14.46","84.45","247.00",null,"17/05/2014 18:00:00",14.46,84.45,247,18]
["17/05/2014 19:00:00","14.41","84.94","77.00",null,"17/05/2014 19:00:00",14.41,84.94,77,19]
["17/05/2014 20:00:00","14.36","85.42","0.00",null,"17/05/2014 20:00:00",14.36,85.42,0,20]
["17/05/2014 21:00:00","14.33","85.35","0.00",null,"17/05/2014 21:00:00",14.33,85.35,0,21]
["17/05/2014 22:00:00","14.30","85.27","0.00",null,"17/05/2014 22:00:00",14.3,85.27,0,22]
["17/05/2014 23:00:00","14.28","85.20","0.00",null,"17/05/2014 23:00:00",14.28,85.2,0,23]
["18/05/2014 00:00:00","14.27","84.05","0.00",null,"18/05/2014 00:00:00",14.27,84.05,0,0,{"$f":"MIN(G3291:G3314)","v":13.28},{"$f":"MAX(G3291:G3314)","v":14.27},{"$f":"MIN(H3291:H3314)","v":77.75},{"$f":"MAX(H3291:H3314)","v":84.05},{"$f":"AVERAGEIF(I3291:I3314,\"<>0\")","v":474.64285714285717}]
["18/05/2014 01:00:00","14.27","82.91","0.00",null,"18/05/2014 01:00:00",14.27,82.91,0,1]
["18/05/2014 02:00:00","14.26","81.76","0.00",null,"18/05/2014 02:00:00",14.26,81.760000000000005,0,2]
["18/05/2014 03:00:00","14.26","81.65","0.00",null,"18/05/2014 03:00:00",14.26,81.650000000000006,0,3]
["18/05/2014 04:00:00","14.25","81.54","0.00",null,"18/05/2014 04:00:00",14.25,81.540000000000006,0,4]
["18/05/2014 05:00:00","14.25","81.43","0.00",null,"18/05/2014 05:00:00",14.25,81.430000000000007,0,5]
["18/05/2014 06:00:00","14.25","81.64","123.00",null,"18/05/2014 06:00:00",14.25,81.64,123,6]
["18/05/2014 07:00:00","14.25","81.86","300.00",null,"18/05/2014 07:00:00",14.25,81.86,300,7]
["18/05/2014 08:00:00","14.26","82.07","490.00",null,"18/05/2014 08:00:00",14.26,82.07,490,8]
["18/05/2014 09:00:00","14.21","82.06","662.00",null,"18/05/2014 09:00:00",14.21,82.06,662,9]
["18/05/2014 10:00:00","14.17","82.06","690.00",null,"18/05/2014 10:00:00",14.17,82.06,690,10]
["18/05/2014 11:00:00","14.13","82.05","875.00",null,"18/05/2014 11:00:00",14.13,82.05,875,11]
["18/05/2014 12:00:00","14.06","80.62","859.00",null,"18/05/2014 12:00:00",14.06,80.62,859,12]
["18/05/2014 13:00:00","14.00","79.18","775.00",null,"18/05/2014 13:00:00",14,79.180000000000007,775,13]
["18/05/2014 14:00:00","13.93","77.75","705.00",null,"18/05/2014 14:00:00",13.93,77.75,705,14]
["18/05/2014 15:00:00","13.84","77.95","650.00",null,"18/05/2014 15:00:00",13.84,77.95,650,15]
["18/05/2014 16:00:00","13.74","78.14","351.00",null,"18/05/2014 16:00:00",13.74,78.14,351,16]
["18/05/2014 17:00:00","13.65","78.34","132.00",null,"18/05/2014 17:00:00",13.65,78.34,132,17]
["18/05/2014 18:00:00","13.58","78.61","26.00",null,"18/05/2014 18:00:00",13.58,78.61,26,18]
["18/05/2014 19:00:00","13.51","78.87","7.00",null,"18/05/2014 19:00:00",13.51,78.87,7,19]
["18/05/2014 20:00:00","13.44","79.14","0.00",null,"18/05/2014 20:00:00",13.44,79.14,0,20]
["18/05/2014 21:00:00","13.38","79.82","0.00",null,"18/05/2014 21:00:00",13.38,79.819999999999993,0,21]
["18/05/2014 22:00:00","13.33","80.49","0.00",null,"18/05/2014 22:00:00",13.33,80.489999999999995,0,22]
["18/05/2014 23:00:00","13.28","81.17","0.00",null,"18/05/2014 23:00:00",13.28,81.17,0,23]
["19/05/2014 00:00:00","13.06","81.83","0.00",null,"19/05/2014 00:00:00",13.06,81.83,0,0,{"$f":"MIN(G3315:G3338)","v":11.27},{"$f":"MAX(G3315:G3338)","v":13.06},{"$f":"MIN(H3315:H3338)","v":69.23},{"$f":"MAX(H3315:H3338)","v":83.16},{"$f":"AVERAGEIF(I3315:I3338,\"<>0\")","v":249}]
["19/05/2014 01:00:00","12.84","82.50","0.00",null,"19/05/2014 01:00:00",12.84,82.5,0,1]
["19/05/2014 02:00:00","12.62","83.16","0.00",null,"19/05/2014 02:00:00",12.62,83.16,0,2]
["19/05/2014 03:00:00","12.46","82.64","0.00",null,"19/05/2014 03:00:00",12.46,82.64,0,3]
["19/05/2014 04:00:00","12.29","82.12","0.00",null,"19/05/2014 04:00:00",12.29,82.12,0,4]
["19/05/2014 05:00:00","12.12","81.60","0.00",null,"19/05/2014 05:00:00",12.12,81.599999999999994,0,5]
["19/05/2014 06:00:00","11.95","80.80","52.00",null,"19/05/2014 06:00:00",11.95,80.8,52,6]
["19/05/2014 07:00:00","11.78","79.99","73.00",null,"19/05/2014 07:00:00",11.78,79.989999999999995,73,7]
["19/05/2014 08:00:00","11.62","79.19","179.00",null,"19/05/2014 08:00:00",11.62,79.19,179,8]
["19/05/2014 09:00:00","11.55","78.24","116.00",null,"19/05/2014 09:00:00",11.55,78.239999999999995,116,9]
["19/05/2014 10:00:00","11.48","77.28","91.00",null,"19/05/2014 10:00:00",11.48,77.28,91,10]
["19/05/2014 11:00:00","11.42","76.33","101.00",null,"19/05/2014 11:00:00",11.42,76.33,101,11]
["19/05/2014 12:00:00","11.37","75.99","421.00",null,"19/05/2014 12:00:00",11.37,75.989999999999995,421,12]
["19/05/2014 13:00:00","11.32","75.64","853.00",null,"19/05/2014 13:00:00",11.32,75.64,853,13]
["19/05/2014 14:00:00","11.27","75.30","192.00",null,"19/05/2014 14:00:00",11.27,75.3,192,14]
["19/05/2014 15:00:00","11.46","74.03","396.00",null,"19/05/2014 15:00:00",11.46,74.03,396,15]
["19/05/2014 16:00:00","11.65","72.76","507.00",null,"19/05/2014 16:00:00",11.65,72.760000000000005,507,16]
["19/05/2014 17:00:00","11.84","71.49","336.00",null,{"$f":"A3332","v":"19/05/2014 17:00:00"},{"$f":"VALUE(B3332)","v":11.84},{"$f":"VALUE(C3332)","v":71.489999999999995},{"$f":"VALUE(D3332)","v":336},17]
["19/05/2014 18:00:00","11.89","70.74","111.00",null,"19/05/2014 18:00:00",11.89,70.739999999999995,111,18]
["19/05/2014 19:00:00","11.94","69.98","58.00",null,"19/05/2014 19:00:00",11.94,69.98,58,19]
["19/05/2014 20:00:00","11.99","69.23","0.00",null,"19/05/2014 20:00:00",11.99,69.23,0,20]
["19/05/2014 21:00:00","11.94","69.23","0.00",null,"19/05/2014 21:00:00",11.94,69.23,0,21]
["19/05/2014 22:00:00","11.89","69.24","0.00",null,"19/05/2014 22:00:00",11.89,69.239999999999995,0,22]
["19/05/2014 23:00:00","11.84","69.24","0.00",null,"19/05/2014 23:00:00",11.84,69.239999999999995,0,23]
["20/05/2014 00:00:00","11.88","69.47","0.00",null,"20/05/2014 00:00:00",11.88,69.47,0,0,{"$f":"MIN(G3339:G3362)","v":11.83},{"$f":"MAX(G3339:G3362)","v":13.35},{"$f":"MIN(H3339:H3362)","v":69.47},{"$f":"MAX(H3339:H3362)","v":75.13},{"$f":"AVERAGEIF(I3339:I3362,\"<>0\")","v":411.21428571428572}]
["20/05/2014 01:00:00","11.92","69.70","0.00",null,"20/05/2014 01:00:00",11.92,69.7,0,1]
["20/05/2014 02:00:00","11.95","69.93","0.00",null,"20/05/2014 02:00:00",11.95,69.930000000000007,0,2]
["20/05/2014 03:00:00","11.91","70.36","0.00",null,"20/05/2014 03:00:00",11.91,70.36,0,3]
["20/05/2014 04:00:00","11.87","70.79","0.00",null,"20/05/2014 04:00:00",11.87,70.790000000000006,0,4]
["20/05/2014 05:00:00","11.83","71.22","0.00",null,"20/05/2014 05:00:00",11.83,71.22,0,5]
["20/05/2014 06:00:00","11.85","71.03","73.00",null,"20/05/2014 06:00:00",11.85,71.03,73,6]
["20/05/2014 07:00:00","11.87","70.85","159.00",null,"20/05/2014 07:00:00",11.87,70.849999999999994,159,7]
["20/05/2014 08:00:00","11.90","70.66","394.00",null,"20/05/2014 08:00:00",11.9,70.66,394,8]
["20/05/2014 09:00:00","11.98","70.82","582.00",null,"20/05/2014 09:00:00",11.98,70.819999999999993,582,9]
["20/05/2014 10:00:00","12.06","70.99","458.00",null,"20/05/2014 10:00:00",12.06,70.989999999999995,458,10]
["20/05/2014 11:00:00","12.14","71.15","869.00",null,"20/05/2014 11:00:00",12.14,71.150000000000006,869,11]
["20/05/2014 12:00:00","12.32","72.48","770.00",null,"20/05/2014 12:00:00",12.32,72.48,770,12]
["20/05/2014 13:00:00","12.51","73.80","916.00",null,"20/05/2014 13:00:00",12.51,73.8,916,13]
["20/05/2014 14:00:00","12.70","75.13","550.00",null,"20/05/2014 14:00:00",12.7,75.13,550,14]
["20/05/2014 15:00:00","12.90","74.34","385.00",null,"20/05/2014 15:00:00",12.9,74.34,385,15]
["20/05/2014 16:00:00","13.09","73.54","257.00",null,"20/05/2014 16:00:00",13.09,73.540000000000006,257,16]
["20/05/2014 17:00:00","13.29","72.75","302.00",null,"20/05/2014 17:00:00",13.29,72.75,302,17]
["20/05/2014 18:00:00","13.13","72.79","32.00",null,"20/05/2014 18:00:00",13.13,72.790000000000006,32,18]
["20/05/2014 19:00:00","12.98","72.84","10.00",null,"20/05/2014 19:00:00",12.98,72.84,10,19]
["20/05/2014 20:00:00","12.82","72.88","0.00",null,"20/05/2014 20:00:00",12.82,72.88,0,20]
["20/05/2014 21:00:00","12.99","73.57","0.00",null,"20/05/2014 21:00:00",12.99,73.569999999999993,0,21]
["20/05/2014 22:00:00","13.17","74.27","0.00",null,"20/05/2014 22:00:00",13.17,74.27,0,22]
["20/05/2014 23:00:00","13.35","74.96","0.00",null,"20/05/2014 23:00:00",13.35,74.959999999999994,0,23]
["21/05/2014 00:00:00","13.27","75.01","0.00",null,"21/05/2014 00:00:00",13.27,75.010000000000005,0,0,{"$f":"MIN(G3363:G3386)","v":12.76},{"$f":"MAX(G3363:G3386)","v":13.36},{"$f":"MIN(H3363:H3386)","v":75.010000000000005},{"$f":"MAX(H3363:H3386)","v":91.9},{"$f":"AVERAGEIF(I3363:I3386,\"<>0\")","v":167.47142857142856}]
["21/05/2014 01:00:00","13.20","75.06","0.00",null,"21/05/2014 01:00:00",13.2,75.06,0,1]
["21/05/2014 02:00:00","13.12","75.11","0.00",null,"21/05/2014 02:00:00",13.12,75.11,0,2]
["21/05/2014 03:00:00","13.02","78.02","0.00",null,"21/05/2014 03:00:00",13.02,78.02,0,3]
["21/05/2014 04:00:00","12.91","80.93","0.00",null,"21/05/2014 04:00:00",12.91,80.930000000000007,0,4]
["21/05/2014 05:00:00","12.81","83.84","0.00",null,"21/05/2014 05:00:00",12.81,83.84,0,5]
["21/05/2014 06:00:00","12.93","84.75","103.00",null,"21/05/2014 06:00:00",12.93,84.75,103,6]
["21/05/2014 07:00:00","13.05","85.67","33.00",null,"21/05/2014 07:00:00",13.05,85.67,33,7]
["21/05/2014 08:00:00","13.18","86.58","43.00",null,"21/05/2014 08:00:00",13.18,86.58,43,8]
["21/05/2014 09:00:00","13.04","87.77","58.00",null,"21/05/2014 09:00:00",13.04,87.77,58,9]
["21/05/2014 10:00:00","12.90","88.97","579.60",null,"21/05/2014 10:00:00",12.9,88.97,579.6,10]
["21/05/2014 11:00:00","12.76","90.16","131.00",null,"21/05/2014 11:00:00",12.76,90.16,131,11]
["21/05/2014 12:00:00","12.89","90.70","397.00",null,"21/05/2014 12:00:00",12.89,90.7,397,12]
["21/05/2014 13:00:00","13.02","91.23","364.00",null,"21/05/2014 13:00:00",13.02,91.23,364,13]
["21/05/2014 14:00:00","13.15","91.77","231.00",null,"21/05/2014 14:00:00",13.15,91.77,231,14]
["21/05/2014 15:00:00","13.15","91.81","102.00",null,"21/05/2014 15:00:00",13.15,91.81,102,15]
["21/05/2014 16:00:00","13.16","91.86","122.00",null,"21/05/2014 16:00:00",13.16,91.86,122,16]
["21/05/2014 17:00:00","13.16","91.90","96.00",null,"21/05/2014 17:00:00",13.16,91.9,96,17]
["21/05/2014 18:00:00","13.16","91.39","30.00",null,"21/05/2014 18:00:00",13.16,91.39,30,18]
["21/05/2014 19:00:00","13.17","90.87","55.00",null,"21/05/2014 19:00:00",13.17,90.87,55,19]
["21/05/2014 20:00:00","13.17","90.36","0.00",null,"21/05/2014 20:00:00",13.17,90.36,0,20]
["21/05/2014 21:00:00","13.23","89.49","0.00",null,"21/05/2014 21:00:00",13.23,89.49,0,21]
["21/05/2014 22:00:00","13.29","88.63","0.00",null,"21/05/2014 22:00:00",13.29,88.63,0,22]
["21/05/2014 23:00:00","13.36","87.76","0.00",null,"21/05/2014 23:00:00",13.36,87.76,0,23]
["22/05/2014 00:00:00","13.41","84.42","0.00",null,"22/05/2014 00:00:00",13.41,84.42,0,0,{"$f":"MIN(G3387:G3410)","v":11.7},{"$f":"MAX(G3387:G3410)","v":13.68},{"$f":"MIN(H3387:H3410)","v":72.28},{"$f":"MAX(H3387:H3410)","v":84.42},{"$f":"AVERAGEIF(I3387:I3410,\"<>0\")","v":420.21428571428572}]
["22/05/2014 01:00:00","13.46","81.09","0.00",null,"22/05/2014 01:00:00",13.46,81.09,0,1]
["22/05/2014 02:00:00","13.50","77.75","0.00",null,"22/05/2014 02:00:00",13.5,77.75,0,2]
["22/05/2014 03:00:00","13.52","77.68","0.00",null,"22/05/2014 03:00:00",13.52,77.680000000000007,0,3]
["22/05/2014 04:00:00","13.53","77.60","0.00",null,"22/05/2014 04:00:00",13.53,77.599999999999994,0,4]
["22/05/2014 05:00:00","13.54","77.53","0.00",null,"22/05/2014 05:00:00",13.54,77.53,0,5]
["22/05/2014 06:00:00","13.58","76.88","128.00",null,"22/05/2014 06:00:00",13.58,76.88,128,6]
["22/05/2014 07:00:00","13.62","76.23","274.00",null,"22/05/2014 07:00:00",13.62,76.23,274,7]
["22/05/2014 08:00:00","13.67","75.58","473.00",null,"22/05/2014 08:00:00",13.67,75.58,473,8]
["22/05/2014 09:00:00","13.67","74.74","497.00",null,{"$f":"A3396","v":"22/05/2014 09:00:00"},{"$f":"VALUE(B3396)","v":13.67},{"$f":"VALUE(C3396)","v":74.739999999999995},{"$f":"VALUE(D3396)","v":497},9]
["22/05/2014 10:00:00","13.67","73.90","189.00",null,"22/05/2014 10:00:00",13.67,73.900000000000006,189,10]
["22/05/2014 11:00:00","13.68","73.06","369.00",null,"22/05/2014 11:00:00",13.68,73.06,369,11]
["22/05/2014 12:00:00","13.62","73.09","787.00",null,"22/05/2014 12:00:00",13.62,73.09,787,12]
["22/05/2014 13:00:00","13.57","73.13","626.00",null,"22/05/2014 13:00:00",13.57,73.13,626,13]
["22/05/2014 14:00:00","13.51","73.16","720.00",null,"22/05/2014 14:00:00",13.51,73.16,720,14]
["22/05/2014 15:00:00","13.45","75.54","719.00",null,"22/05/2014 15:00:00",13.45,75.540000000000006,719,15]
["22/05/2014 16:00:00","13.38","77.91","604.00",null,"22/05/2014 16:00:00",13.38,77.91,604,16]
["22/05/2014 17:00:00","13.32","80.29","414.00",null,"22/05/2014 17:00:00",13.32,80.290000000000006,414,17]
["22/05/2014 18:00:00","12.78","81.56","72.00",null,"22/05/2014 18:00:00",12.78,81.56,72,18]
["22/05/2014 19:00:00","12.24","82.82","11.00",null,"22/05/2014 19:00:00",12.24,82.82,11,19]
["22/05/2014 20:00:00","11.70","84.09","0.00",null,"22/05/2014 20:00:00",11.7,84.09,0,20]
["22/05/2014 21:00:00","11.74","80.15","0.00",null,"22/05/2014 21:00:00",11.74,80.150000000000006,0,21]
["22/05/2014 22:00:00","11.78","76.22","0.00",null,"22/05/2014 22:00:00",11.78,76.22,0,22]
["22/05/2014 23:00:00","11.83","72.28","0.00",null,"22/05/2014 23:00:00",11.83,72.28,0,23]
["23/05/2014 00:00:00","12.05","71.71","0.00",null,"23/05/2014 00:00:00",12.05,71.709999999999994,0,0,{"$f":"MIN(G3411:G3434)","v":12},{"$f":"MAX(G3411:G3434)","v":12.64},{"$f":"MIN(H3411:H3434)","v":70.58},{"$f":"MAX(H3411:H3434)","v":81.790000000000006},{"$f":"AVERAGEIF(I3411:I3434,\"<>0\")","v":405.35714285714283}]
["23/05/2014 01:00:00","12.28","71.15","0.00",null,"23/05/2014 01:00:00",12.28,71.150000000000006,0,1]
["23/05/2014 02:00:00","12.50","70.58","0.00",null,"23/05/2014 02:00:00",12.5,70.58,0,2]
["23/05/2014 03:00:00","12.55","74.32","0.00",null,"23/05/2014 03:00:00",12.55,74.319999999999993,0,3]
["23/05/2014 04:00:00","12.59","78.05","0.00",null,"23/05/2014 04:00:00",12.59,78.05,0,4]
["23/05/2014 05:00:00","12.64","81.79","0.00",null,"23/05/2014 05:00:00",12.64,81.790000000000006,0,5]
["23/05/2014 06:00:00","12.48","81.44","89.00",null,"23/05/2014 06:00:00",12.48,81.44,89,6]
["23/05/2014 07:00:00","12.33","81.08","96.00",null,"23/05/2014 07:00:00",12.33,81.08,96,7]
["23/05/2014 08:00:00","12.18","80.73","497.00",null,"23/05/2014 08:00:00",12.18,80.73,497,8]
["23/05/2014 09:00:00","12.12","79.95","515.00",null,"23/05/2014 09:00:00",12.12,79.95,515,9]
["23/05/2014 10:00:00","12.06","79.17","561.00",null,"23/05/2014 10:00:00",12.06,79.17,561,10]
["23/05/2014 11:00:00","12.00","78.39","883.00",null,"23/05/2014 11:00:00",12,78.39,883,11]
["23/05/2014 12:00:00","12.19","75.84","817.00",null,"23/05/2014 12:00:00",12.19,75.84,817,12]
["23/05/2014 13:00:00","12.39","73.29","878.00",null,"23/05/2014 13:00:00",12.39,73.290000000000006,878,13]
["23/05/2014 14:00:00","12.59","70.74","289.00",null,"23/05/2014 14:00:00",12.59,70.739999999999995,289,14]
["23/05/2014 15:00:00","12.53","70.78","468.00",null,"23/05/2014 15:00:00",12.53,70.78,468,15]
["23/05/2014 16:00:00","12.47","70.82","227.00",null,"23/05/2014 16:00:00",12.47,70.819999999999993,227,16]
["23/05/2014 17:00:00","12.41","70.86","172.00",null,"23/05/2014 17:00:00",12.41,70.86,172,17]
["23/05/2014 18:00:00","12.39","71.76","113.00",null,"23/05/2014 18:00:00",12.39,71.760000000000005,113,18]
["23/05/2014 19:00:00","12.38","72.65","70.00",null,"23/05/2014 19:00:00",12.38,72.650000000000006,70,19]
["23/05/2014 20:00:00","12.37","73.55","0.00",null,"23/05/2014 20:00:00",12.37,73.55,0,20]
["23/05/2014 21:00:00","12.29","76.08","0.00",null,"23/05/2014 21:00:00",12.29,76.08,0,21]
["23/05/2014 22:00:00","12.21","78.62","0.00",null,"23/05/2014 22:00:00",12.21,78.62,0,22]
["23/05/2014 23:00:00","12.14","81.15","0.00",null,"23/05/2014 23:00:00",12.14,81.150000000000006,0,23]
["24/05/2014 00:00:00","12.26","81.14","0.00",null,"24/05/2014 00:00:00",12.26,81.14,0,0,{"$f":"MIN(G3435:G3458)","v":11.81},{"$f":"MAX(G3435:G3458)","v":12.49},{"$f":"MIN(H3435:H3458)","v":73.430000000000007},{"$f":"MAX(H3435:H3458)","v":82.52},{"$f":"AVERAGEIF(I3435:I3458,\"<>0\")","v":421.20714285714286}]
["24/05/2014 01:00:00","12.38","81.14","0.00",null,"24/05/2014 01:00:00",12.38,81.14,0,1]
["24/05/2014 02:00:00","12.49","81.13","0.00",null,"24/05/2014 02:00:00",12.49,81.13,0,2]
["24/05/2014 03:00:00","12.28","81.59","0.00",null,"24/05/2014 03:00:00",12.28,81.59,0,3]
["24/05/2014 04:00:00","12.06","82.06","0.00",null,"24/05/2014 04:00:00",12.06,82.06,0,4]
["24/05/2014 05:00:00","11.85","82.52","0.00",null,"24/05/2014 05:00:00",11.85,82.52,0,5]
["24/05/2014 06:00:00","11.84","81.85","133.00",null,"24/05/2014 06:00:00",11.84,81.849999999999994,133,6]
["24/05/2014 07:00:00","11.83","81.19","266.00",null,"24/05/2014 07:00:00",11.83,81.19,266,7]
["24/05/2014 08:00:00","11.83","80.52","492.00",null,"24/05/2014 08:00:00",11.83,80.52,492,8]
["24/05/2014 09:00:00","11.82","79.31","537.00",null,"24/05/2014 09:00:00",11.82,79.31,537,9]
["24/05/2014 10:00:00","11.81","78.09","719.00",null,"24/05/2014 10:00:00",11.81,78.09,719,10]
["24/05/2014 11:00:00","11.81","76.88","451.00",null,"24/05/2014 11:00:00",11.81,76.88,451,11]
["24/05/2014 12:00:00","11.86","76.75","687.00",null,"24/05/2014 12:00:00",11.86,76.75,687,12]
["24/05/2014 13:00:00","11.92","76.62","391.00",null,"24/05/2014 13:00:00",11.92,76.62,391,13]
["24/05/2014 14:00:00","11.97","76.49","647.90",null,"24/05/2014 14:00:00",11.97,76.489999999999995,647.9,14]
["24/05/2014 15:00:00","11.97","76.03","561.00",null,"24/05/2014 15:00:00",11.97,76.03,561,15]
["24/05/2014 16:00:00","11.98","75.57","339.00",null,"24/05/2014 16:00:00",11.98,75.569999999999993,339,16]
["24/05/2014 17:00:00","11.98","75.11","359.00",null,"24/05/2014 17:00:00",11.98,75.11,359,17]
["24/05/2014 18:00:00","12.00","74.55","234.00",null,"24/05/2014 18:00:00",12,74.55,234,18]
["24/05/2014 19:00:00","12.02","73.99","80.00",null,"24/05/2014 19:00:00",12.02,73.989999999999995,80,19]
["24/05/2014 20:00:00","12.04","73.43","0.00",null,"24/05/2014 20:00:00",12.04,73.430000000000007,0,20]
["24/05/2014 21:00:00","11.97","73.61","0.00",null,"24/05/2014 21:00:00",11.97,73.61,0,21]
["24/05/2014 22:00:00","11.90","73.79","0.00",null,"24/05/2014 22:00:00",11.9,73.790000000000006,0,22]
["24/05/2014 23:00:00","11.84","73.97","0.00",null,"24/05/2014 23:00:00",11.84,73.97,0,23]
["25/05/2014 00:00:00","11.84","73.93","0.00",null,"25/05/2014 00:00:00",11.84,73.930000000000007,0,0,{"$f":"MIN(G3459:G3482)","v":11.84},{"$f":"MAX(G3459:G3482)","v":13.2},{"$f":"MIN(H3459:H3482)","v":70.58},{"$f":"MAX(H3459:H3482)","v":77.34},{"$f":"AVERAGEIF(I3459:I3482,\"<>0\")","v":403.71428571428572}]
["25/05/2014 01:00:00","11.85","73.88","0.00",null,{"$f":"A3460","v":"25/05/2014 01:00:00"},{"$f":"VALUE(B3460)","v":11.85},{"$f":"VALUE(C3460)","v":73.88},{"$f":"VALUE(D3460)","v":0},1]
["25/05/2014 02:00:00","11.85","73.84","0.00",null,"25/05/2014 02:00:00",11.85,73.84,0,2]
["25/05/2014 03:00:00","11.90","74.88","0.00",null,"25/05/2014 03:00:00",11.9,74.88,0,3]
["25/05/2014 04:00:00","11.95","75.92","0.00",null,"25/05/2014 04:00:00",11.95,75.92,0,4]
["25/05/2014 05:00:00","12.00","76.96","0.00",null,"25/05/2014 05:00:00",12,76.959999999999994,0,5]
["25/05/2014 06:00:00","12.16","75.65","109.00",null,"25/05/2014 06:00:00",12.16,75.650000000000006,109,6]
["25/05/2014 07:00:00","12.32","74.33","259.00",null,"25/05/2014 07:00:00",12.32,74.33,259,7]
["25/05/2014 08:00:00","12.49","73.02","437.00",null,"25/05/2014 08:00:00",12.49,73.02,437,8]
["25/05/2014 09:00:00","12.58","72.21","640.00",null,"25/05/2014 09:00:00",12.58,72.209999999999994,640,9]
["25/05/2014 10:00:00","12.68","71.39","356.00",null,"25/05/2014 10:00:00",12.68,71.39,356,10]
["25/05/2014 11:00:00","12.78","70.58","839.00",null,"25/05/2014 11:00:00",12.78,70.58,839,11]
["25/05/2014 12:00:00","12.77","71.97","844.00",null,"25/05/2014 12:00:00",12.77,71.97,844,12]
["25/05/2014 13:00:00","12.77","73.36","851.00",null,"25/05/2014 13:00:00",12.77,73.36,851,13]
["25/05/2014 14:00:00","12.76","74.75","733.00",null,"25/05/2014 14:00:00",12.76,74.75,733,14]
["25/05/2014 15:00:00","12.90","75.07","237.00",null,"25/05/2014 15:00:00",12.9,75.069999999999993,237,15]
["25/05/2014 16:00:00","13.04","75.39","181.00",null,"25/05/2014 16:00:00",13.04,75.39,181,16]
["25/05/2014 17:00:00","13.18","75.71","58.00",null,"25/05/2014 17:00:00",13.18,75.709999999999994,58,17]
["25/05/2014 18:00:00","13.18","75.97","72.00",null,"25/05/2014 18:00:00",13.18,75.97,72,18]
["25/05/2014 19:00:00","13.19","76.24","36.00",null,"25/05/2014 19:00:00",13.19,76.239999999999995,36,19]
["25/05/2014 20:00:00","13.20","76.50","0.00",null,"25/05/2014 20:00:00",13.2,76.5,0,20]
["25/05/2014 21:00:00","13.14","76.78","0.00",null,"25/05/2014 21:00:00",13.14,76.78,0,21]
["25/05/2014 22:00:00","13.08","77.06","0.00",null,"25/05/2014 22:00:00",13.08,77.06,0,22]
["25/05/2014 23:00:00","13.03","77.34","0.00",null,"25/05/2014 23:00:00",13.03,77.34,0,23]
["26/05/2014 00:00:00","12.92","77.70","0.00",null,"26/05/2014 00:00:00",12.92,77.7,0,0,{"$f":"MIN(G3483:G3506)","v":12.62},{"$f":"MAX(G3483:G3506)","v":13.6},{"$f":"MIN(H3483:H3506)","v":68.819999999999993},{"$f":"MAX(H3483:H3506)","v":78.41},{"$f":"AVERAGEIF(I3483:I3506,\"<>0\")","v":381.21428571428572}]
["26/05/2014 01:00:00","12.81","78.05","0.00",null,"26/05/2014 01:00:00",12.81,78.05,0,1]
["26/05/2014 02:00:00","12.69","78.41","0.00",null,"26/05/2014 02:00:00",12.69,78.41,0,2]
["26/05/2014 03:00:00","12.67","78.37","0.00",null,"26/05/2014 03:00:00",12.67,78.37,0,3]
["26/05/2014 04:00:00","12.64","78.32","0.00",null,"26/05/2014 04:00:00",12.64,78.319999999999993,0,4]
["26/05/2014 05:00:00","12.62","78.28","0.00",null,"26/05/2014 05:00:00",12.62,78.28,0,5]
["26/05/2014 06:00:00","12.64","77.65","90.00",null,"26/05/2014 06:00:00",12.64,77.650000000000006,90,6]
["26/05/2014 07:00:00","12.66","77.01","230.00",null,"26/05/2014 07:00:00",12.66,77.010000000000005,230,7]
["26/05/2014 08:00:00","12.68","76.38","426.00",null,"26/05/2014 08:00:00",12.68,76.38,426,8]
["26/05/2014 09:00:00","12.71","75.03","394.00",null,"26/05/2014 09:00:00",12.71,75.03,394,9]
["26/05/2014 10:00:00","12.74","73.69","605.00",null,"26/05/2014 10:00:00",12.74,73.69,605,10]
["26/05/2014 11:00:00","12.78","72.34","366.00",null,"26/05/2014 11:00:00",12.78,72.34,366,11]
["26/05/2014 12:00:00","13.01","71.17","738.00",null,"26/05/2014 12:00:00",13.01,71.17,738,12]
["26/05/2014 13:00:00","13.24","69.99","620.00",null,"26/05/2014 13:00:00",13.24,69.989999999999995,620,13]
["26/05/2014 14:00:00","13.47","68.82","492.00",null,"26/05/2014 14:00:00",13.47,68.819999999999993,492,14]
["26/05/2014 15:00:00","13.51","69.82","655.00",null,"26/05/2014 15:00:00",13.51,69.819999999999993,655,15]
["26/05/2014 16:00:00","13.56","70.83","361.00",null,"26/05/2014 16:00:00",13.56,70.83,361,16]
["26/05/2014 17:00:00","13.60","71.83","150.00",null,"26/05/2014 17:00:00",13.6,71.83,150,17]
["26/05/2014 18:00:00","13.59","72.61","170.00",null,"26/05/2014 18:00:00",13.59,72.61,170,18]
["26/05/2014 19:00:00","13.59","73.40","40.00",null,"26/05/2014 19:00:00",13.59,73.400000000000006,40,19]
["26/05/2014 20:00:00","13.58","74.18","0.00",null,"26/05/2014 20:00:00",13.58,74.180000000000007,0,20]
["26/05/2014 21:00:00","13.55","75.52","0.00",null,"26/05/2014 21:00:00",13.55,75.52,0,21]
["26/05/2014 22:00:00","13.52","76.85","0.00",null,"26/05/2014 22:00:00",13.52,76.849999999999994,0,22]
["26/05/2014 23:00:00","13.50","78.19","0.00",null,"26/05/2014 23:00:00",13.5,78.19,0,23]
["27/05/2014 00:00:00","13.47","79.95","0.00",null,"27/05/2014 00:00:00",13.47,79.95,0,0,{"$f":"MIN(G3507:G3530)","v":13.25},{"$f":"MAX(G3507:G3530)","v":13.75},{"$f":"MIN(H3507:H3530)","v":79.95},{"$f":"MAX(H3507:H3530)","v":94.34},{"$f":"AVERAGEIF(I3507:I3530,\"<>0\")","v":170.21428571428572}]
["27/05/2014 01:00:00","13.44","81.70","0.00",null,"27/05/2014 01:00:00",13.44,81.7,0,1]
["27/05/2014 02:00:00","13.41","83.46","0.00",null,"27/05/2014 02:00:00",13.41,83.46,0,2]
["27/05/2014 03:00:00","13.43","85.16","0.00",null,"27/05/2014 03:00:00",13.43,85.16,0,3]
["27/05/2014 04:00:00","13.44","86.86","0.00",null,"27/05/2014 04:00:00",13.44,86.86,0,4]
["27/05/2014 05:00:00","13.46","88.56","0.00",null,"27/05/2014 05:00:00",13.46,88.56,0,5]
["27/05/2014 06:00:00","13.39","89.91","16.00",null,"27/05/2014 06:00:00",13.39,89.91,16,6]
["27/05/2014 07:00:00","13.32","91.26","43.00",null,"27/05/2014 07:00:00",13.32,91.26,43,7]
["27/05/2014 08:00:00","13.25","92.61","181.00",null,"27/05/2014 08:00:00",13.25,92.61,181,8]
["27/05/2014 09:00:00","13.25","93.19","165.00",null,"27/05/2014 09:00:00",13.25,93.19,165,9]
["27/05/2014 10:00:00","13.26","93.76","262.00",null,"27/05/2014 10:00:00",13.26,93.76,262,10]
["27/05/2014 11:00:00","13.27","94.34","371.00",null,"27/05/2014 11:00:00",13.27,94.34,371,11]
["27/05/2014 12:00:00","13.43","94.14","456.00",null,"27/05/2014 12:00:00",13.43,94.14,456,12]
["27/05/2014 13:00:00","13.59","93.95","239.00",null,"27/05/2014 13:00:00",13.59,93.95,239,13]
["27/05/2014 14:00:00","13.75","93.75","143.00",null,"27/05/2014 14:00:00",13.75,93.75,143,14]
["27/05/2014 15:00:00","13.73","93.86","119.00",null,"27/05/2014 15:00:00",13.73,93.86,119,15]
["27/05/2014 16:00:00","13.70","93.98","124.00",null,"27/05/2014 16:00:00",13.7,93.98,124,16]
["27/05/2014 17:00:00","13.68","94.09","131.00",null,{"$f":"A3524","v":"27/05/2014 17:00:00"},{"$f":"VALUE(B3524)","v":13.68},{"$f":"VALUE(C3524)","v":94.09},{"$f":"VALUE(D3524)","v":131},17]
["27/05/2014 18:00:00","13.70","93.62","100.00",null,"27/05/2014 18:00:00",13.7,93.62,100,18]
["27/05/2014 19:00:00","13.73","93.15","33.00",null,"27/05/2014 19:00:00",13.73,93.15,33,19]
["27/05/2014 20:00:00","13.75","92.68","0.00",null,"27/05/2014 20:00:00",13.75,92.68,0,20]
["27/05/2014 21:00:00","13.75","91.81","0.00",null,"27/05/2014 21:00:00",13.75,91.81,0,21]
["27/05/2014 22:00:00","13.75","90.93","0.00",null,"27/05/2014 22:00:00",13.75,90.93,0,22]
["27/05/2014 23:00:00","13.75","90.06","0.00",null,"27/05/2014 23:00:00",13.75,90.06,0,23]
["28/05/2014 00:00:00","13.68","89.86","0.00",null,"28/05/2014 00:00:00",13.68,89.86,0,0,{"$f":"MIN(G3531:G3554)","v":13.06},{"$f":"MAX(G3531:G3554)","v":14.13},{"$f":"MIN(H3531:H3554)","v":81.739999999999995},{"$f":"MAX(H3531:H3554)","v":90.14},{"$f":"AVERAGEIF(I3531:I3554,\"<>0\")","v":493.64285714285717}]
["28/05/2014 01:00:00","13.62","89.65","0.00",null,"28/05/2014 01:00:00",13.62,89.65,0,1]
["28/05/2014 02:00:00","13.55","89.45","0.00",null,"28/05/2014 02:00:00",13.55,89.45,0,2]
["28/05/2014 03:00:00","13.50","89.68","0.00",null,"28/05/2014 03:00:00",13.5,89.68,0,3]
["28/05/2014 04:00:00","13.44","89.91","0.00",null,"28/05/2014 04:00:00",13.44,89.91,0,4]
["28/05/2014 05:00:00","13.38","90.14","0.00",null,"28/05/2014 05:00:00",13.38,90.14,0,5]
["28/05/2014 06:00:00","13.30","90.00","77.00",null,"28/05/2014 06:00:00",13.3,90,77,6]
["28/05/2014 07:00:00","13.22","89.87","253.00",null,"28/05/2014 07:00:00",13.22,89.87,253,7]
["28/05/2014 08:00:00","13.15","89.73","374.00",null,"28/05/2014 08:00:00",13.15,89.73,374,8]
["28/05/2014 09:00:00","13.12","89.65","651.00",null,"28/05/2014 09:00:00",13.12,89.65,651,9]
["28/05/2014 10:00:00","13.09","89.57","426.00",null,"28/05/2014 10:00:00",13.09,89.57,426,10]
["28/05/2014 11:00:00","13.06","89.49","838.00",null,"28/05/2014 11:00:00",13.06,89.49,838,11]
["28/05/2014 12:00:00","13.41","86.99","866.00",null,"28/05/2014 12:00:00",13.41,86.99,866,12]
["28/05/2014 13:00:00","13.77","84.50","879.00",null,"28/05/2014 13:00:00",13.77,84.5,879,13]
["28/05/2014 14:00:00","14.13","82.00","691.00",null,"28/05/2014 14:00:00",14.13,82,691,14]
["28/05/2014 15:00:00","14.13","81.91","550.00",null,"28/05/2014 15:00:00",14.13,81.91,550,15]
["28/05/2014 16:00:00","14.12","81.83","545.00",null,"28/05/2014 16:00:00",14.12,81.83,545,16]
["28/05/2014 17:00:00","14.12","81.74","406.00",null,"28/05/2014 17:00:00",14.12,81.739999999999995,406,17]
["28/05/2014 18:00:00","14.06","81.87","263.00",null,"28/05/2014 18:00:00",14.06,81.87,263,18]
["28/05/2014 19:00:00","14.01","82.00","92.00",null,"28/05/2014 19:00:00",14.01,82,92,19]
["28/05/2014 20:00:00","13.96","82.13","0.00",null,"28/05/2014 20:00:00",13.96,82.13,0,20]
["28/05/2014 21:00:00","13.90","82.45","0.00",null,"28/05/2014 21:00:00",13.9,82.45,0,21]
["28/05/2014 22:00:00","13.85","82.76","0.00",null,"28/05/2014 22:00:00",13.85,82.76,0,22]
["28/05/2014 23:00:00","13.80","83.08","0.00",null,"28/05/2014 23:00:00",13.8,83.08,0,23]
["29/05/2014 00:00:00","13.74","82.82","0.00",null,"29/05/2014 00:00:00",13.74,82.82,0,0,{"$f":"MIN(G3555:G3578)","v":13.42},{"$f":"MAX(G3555:G3578)","v":14.05},{"$f":"MIN(H3555:H3578)","v":77.290000000000006},{"$f":"MAX(H3555:H3578)","v":83.68},{"$f":"AVERAGEIF(I3555:I3578,\"<>0\")","v":455.5}]
["29/05/2014 01:00:00","13.69","82.56","0.00",null,"29/05/2014 01:00:00",13.69,82.56,0,1]
["29/05/2014 02:00:00","13.63","82.30","0.00",null,"29/05/2014 02:00:00",13.63,82.3,0,2]
["29/05/2014 03:00:00","13.56","82.76","0.00",null,"29/05/2014 03:00:00",13.56,82.76,0,3]
["29/05/2014 04:00:00","13.49","83.22","0.00",null,"29/05/2014 04:00:00",13.49,83.22,0,4]
["29/05/2014 05:00:00","13.42","83.68","0.00",null,"29/05/2014 05:00:00",13.42,83.68,0,5]
["29/05/2014 06:00:00","13.47","83.15","81.00",null,"29/05/2014 06:00:00",13.47,83.15,81,6]
["29/05/2014 07:00:00","13.52","82.61","147.00",null,"29/05/2014 07:00:00",13.52,82.61,147,7]
["29/05/2014 08:00:00","13.57","82.08","174.00",null,"29/05/2014 08:00:00",13.57,82.08,174,8]
["29/05/2014 09:00:00","13.58","81.29","250.00",null,"29/05/2014 09:00:00",13.58,81.290000000000006,250,9]
["29/05/2014 10:00:00","13.60","80.50","302.00",null,"29/05/2014 10:00:00",13.6,80.5,302,10]
["29/05/2014 11:00:00","13.62","79.71","619.00",null,"29/05/2014 11:00:00",13.62,79.709999999999994,619,11]
["29/05/2014 12:00:00","13.67","78.97","813.00",null,"29/05/2014 12:00:00",13.67,78.97,813,12]
["29/05/2014 13:00:00","13.73","78.23","937.00",null,"29/05/2014 13:00:00",13.73,78.23,937,13]
["29/05/2014 14:00:00","13.79","77.49","877.00",null,"29/05/2014 14:00:00",13.79,77.489999999999995,877,14]
["29/05/2014 15:00:00","13.88","77.42","758.00",null,"29/05/2014 15:00:00",13.88,77.42,758,15]
["29/05/2014 16:00:00","13.96","77.36","630.00",null,"29/05/2014 16:00:00",13.96,77.36,630,16]
["29/05/2014 17:00:00","14.05","77.29","458.00",null,"29/05/2014 17:00:00",14.05,77.290000000000006,458,17]
["29/05/2014 18:00:00","14.04","77.61","251.00",null,"29/05/2014 18:00:00",14.04,77.61,251,18]
["29/05/2014 19:00:00","14.04","77.93","80.00",null,"29/05/2014 19:00:00",14.04,77.930000000000007,80,19]
["29/05/2014 20:00:00","14.03","78.25","0.00",null,"29/05/2014 20:00:00",14.03,78.25,0,20]
["29/05/2014 21:00:00","13.98","78.86","0.00",null,"29/05/2014 21:00:00",13.98,78.86,0,21]
["29/05/2014 22:00:00","13.93","79.46","0.00",null,"29/05/2014 22:00:00",13.93,79.459999999999994,0,22]
["29/05/2014 23:00:00","13.88","80.07","0.00",null,"29/05/2014 23:00:00",13.88,80.069999999999993,0,23]
["30/05/2014 00:00:00","13.76","80.96","0.00",null,"30/05/2014 00:00:00",13.76,80.959999999999994,0,0,{"$f":"MIN(G3579:G3602)","v":13.52},{"$f":"MAX(G3579:G3602)","v":14.31},{"$f":"MIN(H3579:H3602)","v":78.290000000000006},{"$f":"MAX(H3579:H3602)","v":82.75},{"$f":"AVERAGEIF(I3579:I3602,\"<>0\")","v":428.71428571428572}]
["30/05/2014 01:00:00","13.64","81.86","0.00",null,"30/05/2014 01:00:00",13.64,81.86,0,1]
["30/05/2014 02:00:00","13.52","82.75","0.00",null,"30/05/2014 02:00:00",13.52,82.75,0,2]
["30/05/2014 03:00:00","13.53","82.68","0.00",null,"30/05/2014 03:00:00",13.53,82.68,0,3]
["30/05/2014 04:00:00","13.53","82.61","0.00",null,"30/05/2014 04:00:00",13.53,82.61,0,4]
["30/05/2014 05:00:00","13.54","82.54","0.00",null,"30/05/2014 05:00:00",13.54,82.54,0,5]
["30/05/2014 06:00:00","13.61","82.41","149.00",null,"30/05/2014 06:00:00",13.61,82.41,149,6]
["30/05/2014 07:00:00","13.68","82.28","307.00",null,"30/05/2014 07:00:00",13.68,82.28,307,7]
["30/05/2014 08:00:00","13.76","82.15","316.00",null,"30/05/2014 08:00:00",13.76,82.15,316,8]
["30/05/2014 09:00:00","13.79","81.66","361.00",null,{"$f":"A3588","v":"30/05/2014 09:00:00"},{"$f":"VALUE(B3588)","v":13.79},{"$f":"VALUE(C3588)","v":81.66},{"$f":"VALUE(D3588)","v":361},9]
["30/05/2014 10:00:00","13.82","81.17","537.00",null,"30/05/2014 10:00:00",13.82,81.17,537,10]
["30/05/2014 11:00:00","13.85","80.68","483.00",null,"30/05/2014 11:00:00",13.85,80.680000000000007,483,11]
["30/05/2014 12:00:00","13.99","79.88","622.00",null,"30/05/2014 12:00:00",13.99,79.88,622,12]
["30/05/2014 13:00:00","14.14","79.09","553.00",null,"30/05/2014 13:00:00",14.14,79.09,553,13]
["30/05/2014 14:00:00","14.29","78.29","725.00",null,"30/05/2014 14:00:00",14.29,78.290000000000006,725,14]
["30/05/2014 15:00:00","14.30","78.35","604.00",null,"30/05/2014 15:00:00",14.3,78.349999999999994,604,15]
["30/05/2014 16:00:00","14.30","78.41","571.00",null,"30/05/2014 16:00:00",14.3,78.41,571,16]
["30/05/2014 17:00:00","14.31","78.47","451.00",null,"30/05/2014 17:00:00",14.31,78.47,451,17]
["30/05/2014 18:00:00","14.28","78.87","242.00",null,"30/05/2014 18:00:00",14.28,78.87,242,18]
["30/05/2014 19:00:00","14.25","79.28","81.00",null,"30/05/2014 19:00:00",14.25,79.28,81,19]
["30/05/2014 20:00:00","14.22","79.68","0.00",null,"30/05/2014 20:00:00",14.22,79.680000000000007,0,20]
["30/05/2014 21:00:00","14.18","79.80","0.00",null,"30/05/2014 21:00:00",14.18,79.8,0,21]
["30/05/2014 22:00:00","14.14","79.93","0.00",null,"30/05/2014 22:00:00",14.14,79.930000000000007,0,22]
["30/05/2014 23:00:00","14.11","80.05","0.00",null,"30/05/2014 23:00:00",14.11,80.05,0,23]
["31/05/2014 00:00:00","14.05","79.93","0.00",null,"31/05/2014 00:00:00",14.05,79.930000000000007,0,0,{"$f":"MIN(G3603:G3626)","v":13.94},{"$f":"MAX(G3603:G3626)","v":14.58},{"$f":"MIN(H3603:H3626)","v":75.73},{"$f":"MAX(H3603:H3626)","v":85.71},{"$f":"AVERAGEIF(I3603:I3626,\"<>0\")","v":493.57142857142856}]
["31/05/2014 01:00:00","14.00","79.82","0.00",null,"31/05/2014 01:00:00",14,79.819999999999993,0,1]
["31/05/2014 02:00:00","13.94","79.70","0.00",null,"31/05/2014 02:00:00",13.94,79.7,0,2]
["31/05/2014 03:00:00","13.96","79.70","0.00",null,"31/05/2014 03:00:00",13.96,79.7,0,3]
["31/05/2014 04:00:00","13.97","79.70","0.00",null,"31/05/2014 04:00:00",13.97,79.7,0,4]
["31/05/2014 05:00:00","13.98","79.70","0.00",null,"31/05/2014 05:00:00",13.98,79.7,0,5]
["31/05/2014 06:00:00","14.05","79.06","144.00",null,"31/05/2014 06:00:00",14.05,79.06,144,6]
["31/05/2014 07:00:00","14.12","78.42","303.00",null,"31/05/2014 07:00:00",14.12,78.42,303,7]
["31/05/2014 08:00:00","14.19","77.78","194.00",null,"31/05/2014 08:00:00",14.19,77.78,194,8]
["31/05/2014 09:00:00","14.23","77.10","192.00",null,"31/05/2014 09:00:00",14.23,77.099999999999994,192,9]
["31/05/2014 10:00:00","14.27","76.41","804.00",null,"31/05/2014 10:00:00",14.27,76.41,804,10]
["31/05/2014 11:00:00","14.32","75.73","891.00",null,"31/05/2014 11:00:00",14.32,75.73,891,11]
["31/05/2014 12:00:00","14.39","76.27","898.00",null,"31/05/2014 12:00:00",14.39,76.27,898,12]
["31/05/2014 13:00:00","14.46","76.80","658.00",null,"31/05/2014 13:00:00",14.46,76.8,658,13]
["31/05/2014 14:00:00","14.53","77.34","876.00",null,"31/05/2014 14:00:00",14.53,77.34,876,14]
["31/05/2014 15:00:00","14.57","77.82","689.00",null,"31/05/2014 15:00:00",14.57,77.819999999999993,689,15]
["31/05/2014 16:00:00","14.58","77.78","533.00",null,"31/05/2014 16:00:00",14.58,77.78,533,16]
["31/05/2014 17:00:00","14.52","78.92","416.00",null,"31/05/2014 17:00:00",14.52,78.92,416,17]
["31/05/2014 18:00:00","14.47","80.05","211.00",null,"31/05/2014 18:00:00",14.47,80.05,211,18]
["31/05/2014 19:00:00","14.42","81.18","101.00",null,"31/05/2014 19:00:00",14.42,81.180000000000007,101,19]
["31/05/2014 20:00:00","14.37","82.31","0.00",null,"31/05/2014 20:00:00",14.37,82.31,0,20]
["31/05/2014 21:00:00","14.31","83.45","0.00",null,"31/05/2014 21:00:00",14.31,83.45,0,21]
["31/05/2014 22:00:00","14.26","84.58","0.00",null,"31/05/2014 22:00:00",14.26,84.58,0,22]
["31/05/2014 23:00:00","14.21","85.71","0.00",null,"31/05/2014 23:00:00",14.21,85.71,0,23]
["01/06/2012 00:00:00","14.16","86.84","0.00",null,"01/06/2012 00:00:00",14.16,86.84,0,0,{"$f":"MIN(G3627:G3650)","v":13.79},{"$f":"MAX(G3627:G3650)","v":15.99},{"$f":"MIN(H3627:H3650)","v":85.78},{"$f":"MAX(H3627:H3650)","v":94.77},{"$f":"AVERAGEIF(I3627:I3650,\"<>0\")","v":549.28571428571433}]
["01/06/2012 01:00:00","14.11","87.98","0.00",null,"01/06/2012 01:00:00",14.11,87.98,0,1]
["01/06/2012 02:00:00","14.05","89.11","0.00",null,"01/06/2012 02:00:00",14.05,89.11,0,2]
["01/06/2012 03:00:00","14.00","90.24","0.00",null,"01/06/2012 03:00:00",14,90.24,0,3]
["01/06/2012 04:00:00","13.95","91.37","0.00",null,"01/06/2012 04:00:00",13.95,91.37,0,4]
["01/06/2012 05:00:00","13.90","92.50","0.00",null,"01/06/2012 05:00:00",13.9,92.5,0,5]
["01/06/2012 06:00:00","13.85","93.64","143.00",null,"01/06/2012 06:00:00",13.85,93.64,143,6]
["01/06/2012 07:00:00","13.79","94.77","252.00",null,"01/06/2012 07:00:00",13.79,94.77,252,7]
["01/06/2012 08:00:00","14.58","90.00","364.00",null,"01/06/2012 08:00:00",14.58,90,364,8]
["01/06/2012 09:00:00","14.62","89.67","509.00",null,"01/06/2012 09:00:00",14.62,89.67,509,9]
["01/06/2012 10:00:00","14.66","89.34","539.00",null,"01/06/2012 10:00:00",14.66,89.34,539,10]
["01/06/2012 11:00:00","14.71","89.01","899.00",null,"01/06/2012 11:00:00",14.71,89.01,899,11]
["01/06/2012 12:00:00","14.97","88.15","950.00",null,"01/06/2012 12:00:00",14.97,88.15,950,12]
["01/06/2012 13:00:00","15.23","87.30","920.00",null,"01/06/2012 13:00:00",15.23,87.3,920,13]
["01/06/2012 14:00:00","15.49","86.44","875.00",null,"01/06/2012 14:00:00",15.49,86.44,875,14]
["01/06/2012 15:00:00","15.59","86.31","772.00",null,"01/06/2012 15:00:00",15.59,86.31,772,15]
["01/06/2012 16:00:00","15.70","86.18","630.00",null,"01/06/2012 16:00:00",15.7,86.18,630,16]
["01/06/2012 17:00:00","15.80","86.05","458.00",null,"01/06/2012 17:00:00",15.8,86.05,458,17]
["01/06/2012 18:00:00","15.85","86.15","274.00",null,"01/06/2012 18:00:00",15.85,86.15,274,18]
["01/06/2012 19:00:00","15.91","86.25","105.00",null,"01/06/2012 19:00:00",15.91,86.25,105,19]
["01/06/2012 20:00:00","15.96","86.35","0.00",null,"01/06/2012 20:00:00",15.96,86.35,0,20]
["01/06/2012 21:00:00","15.97","86.16","0.00",null,"01/06/2012 21:00:00",15.97,86.16,0,21]
["01/06/2012 22:00:00","15.98","85.97","0.00",null,"01/06/2012 22:00:00",15.98,85.97,0,22]
["01/06/2012 23:00:00","15.99","85.78","0.00",null,"01/06/2012 23:00:00",15.99,85.78,0,23]
["02/06/2012 00:00:00","16.05","85.10","0.00",null,"02/06/2012 00:00:00",16.05,85.1,0,0,{"$f":"MIN(G3651:G3674)","v":15.75},{"$f":"MAX(G3651:G3674)","v":17.079999999999998},{"$f":"MIN(H3651:H3674)","v":83.73},{"$f":"MAX(H3651:H3674)","v":92.37},{"$f":"AVERAGEIF(I3651:I3674,\"<>0\")","v":442.35714285714283}]
["02/06/2012 01:00:00","16.11","84.41","0.00",null,{"$f":"A3652","v":"02/06/2012 01:00:00"},{"$f":"VALUE(B3652)","v":16.11},{"$f":"VALUE(C3652)","v":84.41},{"$f":"VALUE(D3652)","v":0},1]
["02/06/2012 02:00:00","16.17","83.73","0.00",null,"02/06/2012 02:00:00",16.170000000000002,83.73,0,2]
["02/06/2012 03:00:00","16.29","83.91","0.00",null,"02/06/2012 03:00:00",16.29,83.91,0,3]
["02/06/2012 04:00:00","16.42","84.08","0.00",null,"02/06/2012 04:00:00",16.420000000000002,84.08,0,4]
["02/06/2012 05:00:00","16.54","84.26","0.00",null,"02/06/2012 05:00:00",16.54,84.26,0,5]
["02/06/2012 06:00:00","16.66","84.82","136.00",null,"02/06/2012 06:00:00",16.66,84.82,136,6]
["02/06/2012 07:00:00","16.78","85.38","309.00",null,"02/06/2012 07:00:00",16.78,85.38,309,7]
["02/06/2012 08:00:00","16.90","85.94","294.00",null,"02/06/2012 08:00:00",16.899999999999999,85.94,294,8]
["02/06/2012 09:00:00","16.96","86.70","161.00",null,"02/06/2012 09:00:00",16.96,86.7,161,9]
["02/06/2012 10:00:00","17.02","87.47","115.00",null,"02/06/2012 10:00:00",17.02,87.47,115,10]
["02/06/2012 11:00:00","17.08","88.23","614.00",null,"02/06/2012 11:00:00",17.079999999999998,88.23,614,11]
["02/06/2012 12:00:00","17.05","88.56","917.00",null,"02/06/2012 12:00:00",17.05,88.56,917,12]
["02/06/2012 13:00:00","17.02","88.90","882.00",null,"02/06/2012 13:00:00",17.02,88.9,882,13]
["02/06/2012 14:00:00","16.99","89.23","821.00",null,"02/06/2012 14:00:00",16.989999999999998,89.23,821,14]
["02/06/2012 15:00:00","16.85","89.78","631.00",null,"02/06/2012 15:00:00",16.850000000000001,89.78,631,15]
["02/06/2012 16:00:00","16.71","90.34","582.00",null,"02/06/2012 16:00:00",16.71,90.34,582,16]
["02/06/2012 17:00:00","16.57","90.89","440.00",null,"02/06/2012 17:00:00",16.57,90.89,440,17]
["02/06/2012 18:00:00","16.40","91.38","246.00",null,"02/06/2012 18:00:00",16.399999999999999,91.38,246,18]
["02/06/2012 19:00:00","16.22","91.88","45.00",null,"02/06/2012 19:00:00",16.22,91.88,45,19]
["02/06/2012 20:00:00","16.05","92.37","0.00",null,"02/06/2012 20:00:00",16.05,92.37,0,20]
["02/06/2012 21:00:00","15.95","92.30","0.00",null,"02/06/2012 21:00:00",15.95,92.3,0,21]
["02/06/2012 22:00:00","15.85","92.23","0.00",null,"02/06/2012 22:00:00",15.85,92.23,0,22]
["02/06/2012 23:00:00","15.75","92.16","0.00",null,"02/06/2012 23:00:00",15.75,92.16,0,23]
["03/06/2012 00:00:00","15.63","91.85","0.00",null,"03/06/2012 00:00:00",15.63,91.85,0,0,{"$f":"MIN(G3675:G3698)","v":15.37},{"$f":"MAX(G3675:G3698)","v":15.86},{"$f":"MIN(H3675:H3698)","v":86.24},{"$f":"MAX(H3675:H3698)","v":93.73},{"$f":"AVERAGEIF(I3675:I3698,\"<>0\")","v":432.92857142857144}]
["03/06/2012 01:00:00","15.51","91.55","0.00",null,"03/06/2012 01:00:00",15.51,91.55,0,1]
["03/06/2012 02:00:00","15.39","91.24","0.00",null,"03/06/2012 02:00:00",15.39,91.24,0,2]
["03/06/2012 03:00:00","15.38","91.76","0.00",null,"03/06/2012 03:00:00",15.38,91.76,0,3]
["03/06/2012 04:00:00","15.38","92.27","0.00",null,"03/06/2012 04:00:00",15.38,92.27,0,4]
["03/06/2012 05:00:00","15.37","92.79","0.00",null,"03/06/2012 05:00:00",15.37,92.79,0,5]
["03/06/2012 06:00:00","15.47","93.10","21.00",null,"03/06/2012 06:00:00",15.47,93.1,21,6]
["03/06/2012 07:00:00","15.58","93.42","283.00",null,"03/06/2012 07:00:00",15.58,93.42,283,7]
["03/06/2012 08:00:00","15.68","93.73","406.00",null,"03/06/2012 08:00:00",15.68,93.73,406,8]
["03/06/2012 09:00:00","15.72","93.60","176.00",null,"03/06/2012 09:00:00",15.72,93.6,176,9]
["03/06/2012 10:00:00","15.76","93.47","144.00",null,"03/06/2012 10:00:00",15.76,93.47,144,10]
["03/06/2012 11:00:00","15.80","93.34","258.00",null,"03/06/2012 11:00:00",15.8,93.34,258,11]
["03/06/2012 12:00:00","15.82","91.75","754.00",null,"03/06/2012 12:00:00",15.82,91.75,754,12]
["03/06/2012 13:00:00","15.84","90.17","930.00",null,"03/06/2012 13:00:00",15.84,90.17,930,13]
["03/06/2012 14:00:00","15.86","88.58","876.00",null,"03/06/2012 14:00:00",15.86,88.58,876,14]
["03/06/2012 15:00:00","15.82","88.15","758.00",null,"03/06/2012 15:00:00",15.82,88.15,758,15]
["03/06/2012 16:00:00","15.78","87.73","606.00",null,"03/06/2012 16:00:00",15.78,87.73,606,16]
["03/06/2012 17:00:00","15.74","87.30","462.00",null,"03/06/2012 17:00:00",15.74,87.3,462,17]
["03/06/2012 18:00:00","15.71","87.23","278.00",null,"03/06/2012 18:00:00",15.71,87.23,278,18]
["03/06/2012 19:00:00","15.69","87.15","109.00",null,"03/06/2012 19:00:00",15.69,87.15,109,19]
["03/06/2012 20:00:00","15.66","87.08","0.00",null,"03/06/2012 20:00:00",15.66,87.08,0,20]
["03/06/2012 21:00:00","15.63","86.80","0.00",null,"03/06/2012 21:00:00",15.63,86.8,0,21]
["03/06/2012 22:00:00","15.61","86.52","0.00",null,"03/06/2012 22:00:00",15.61,86.52,0,22]
["03/06/2012 23:00:00","15.58","86.24","0.00",null,"03/06/2012 23:00:00",15.58,86.24,0,23]
["04/06/2012 00:00:00","15.43","86.79","0.00",null,"04/06/2012 00:00:00",15.43,86.79,0,0,{"$f":"MIN(G3699:G3722)","v":14.64},{"$f":"MAX(G3699:G3722)","v":15.68},{"$f":"MIN(H3699:H3722)","v":77.069999999999993},{"$f":"MAX(H3699:H3722)","v":87.89},{"$f":"AVERAGEIF(I3699:I3722,\"<>0\")","v":417.57142857142856}]
["04/06/2012 01:00:00","15.28","87.34","0.00",null,"04/06/2012 01:00:00",15.28,87.34,0,1]
["04/06/2012 02:00:00","15.13","87.89","0.00",null,"04/06/2012 02:00:00",15.13,87.89,0,2]
["04/06/2012 03:00:00","15.00","87.89","0.00",null,"04/06/2012 03:00:00",15,87.89,0,3]
["04/06/2012 04:00:00","14.87","87.88","0.00",null,"04/06/2012 04:00:00",14.87,87.88,0,4]
["04/06/2012 05:00:00","14.74","87.88","0.00",null,"04/06/2012 05:00:00",14.74,87.88,0,5]
["04/06/2012 06:00:00","14.71","87.40","57.00",null,"04/06/2012 06:00:00",14.71,87.4,57,6]
["04/06/2012 07:00:00","14.67","86.92","261.00",null,"04/06/2012 07:00:00",14.67,86.92,261,7]
["04/06/2012 08:00:00","14.64","86.44","396.00",null,"04/06/2012 08:00:00",14.64,86.44,396,8]
["04/06/2012 09:00:00","14.69","85.39","585.00",null,"04/06/2012 09:00:00",14.69,85.39,585,9]
["04/06/2012 10:00:00","14.73","84.34","495.00",null,"04/06/2012 10:00:00",14.73,84.34,495,10]
["04/06/2012 11:00:00","14.78","83.29","450.00",null,"04/06/2012 11:00:00",14.78,83.29,450,11]
["04/06/2012 12:00:00","15.02","81.22","671.00",null,"04/06/2012 12:00:00",15.02,81.22,671,12]
["04/06/2012 13:00:00","15.25","79.14","788.00",null,"04/06/2012 13:00:00",15.25,79.14,788,13]
["04/06/2012 14:00:00","15.49","77.07","670.00",null,"04/06/2012 14:00:00",15.49,77.069999999999993,670,14]
["04/06/2012 15:00:00","15.55","77.49","489.00",null,"04/06/2012 15:00:00",15.55,77.489999999999995,489,15]
["04/06/2012 16:00:00","15.62","77.91","355.00",null,"04/06/2012 16:00:00",15.62,77.91,355,16]
["04/06/2012 17:00:00","15.68","78.33","366.00",null,{"$f":"A3716","v":"04/06/2012 17:00:00"},{"$f":"VALUE(B3716)","v":15.68},{"$f":"VALUE(C3716)","v":78.33},{"$f":"VALUE(D3716)","v":366},17]
["04/06/2012 18:00:00","15.65","79.08","150.00",null,"04/06/2012 18:00:00",15.65,79.08,150,18]
["04/06/2012 19:00:00","15.63","79.84","113.00",null,"04/06/2012 19:00:00",15.63,79.84,113,19]
["04/06/2012 20:00:00","15.60","80.59","0.00",null,"04/06/2012 20:00:00",15.6,80.59,0,20]
["04/06/2012 21:00:00","15.56","81.33","0.00",null,"04/06/2012 21:00:00",15.56,81.33,0,21]
["04/06/2012 22:00:00","15.52","82.06","0.00",null,"04/06/2012 22:00:00",15.52,82.06,0,22]
["04/06/2012 23:00:00","15.48","82.80","0.00",null,"04/06/2012 23:00:00",15.48,82.8,0,23]
["05/06/2012 00:00:00","15.53","83.72","0.00",null,"05/06/2012 00:00:00",15.53,83.72,0,0,{"$f":"MIN(G3723:G3746)","v":15.53},{"$f":"MAX(G3723:G3746)","v":16.43},{"$f":"MIN(H3723:H3746)","v":83.72},{"$f":"MAX(H3723:H3746)","v":96.56},{"$f":"AVERAGEIF(I3723:I3746,\"<>0\")","v":461.92857142857144}]
["05/06/2012 01:00:00","15.57","84.64","0.00",null,"05/06/2012 01:00:00",15.57,84.64,0,1]
["05/06/2012 02:00:00","15.62","85.56","0.00",null,"05/06/2012 02:00:00",15.62,85.56,0,2]
["05/06/2012 03:00:00","15.62","86.10","0.00",null,"05/06/2012 03:00:00",15.62,86.1,0,3]
["05/06/2012 04:00:00","15.63","86.64","0.00",null,"05/06/2012 04:00:00",15.63,86.64,0,4]
["05/06/2012 05:00:00","15.64","87.18","0.00",null,"05/06/2012 05:00:00",15.64,87.18,0,5]
["05/06/2012 06:00:00","15.75","87.66","117.00",null,"05/06/2012 06:00:00",15.75,87.66,117,6]
["05/06/2012 07:00:00","15.85","88.15","319.00",null,"05/06/2012 07:00:00",15.85,88.15,319,7]
["05/06/2012 08:00:00","15.96","88.63","435.00",null,"05/06/2012 08:00:00",15.96,88.63,435,8]
["05/06/2012 09:00:00","16.01","89.66","490.00",null,"05/06/2012 09:00:00",16.010000000000002,89.66,490,9]
["05/06/2012 10:00:00","16.05","90.69","715.00",null,"05/06/2012 10:00:00",16.05,90.69,715,10]
["05/06/2012 11:00:00","16.10","91.72","900.00",null,"05/06/2012 11:00:00",16.100000000000001,91.72,900,11]
["05/06/2012 12:00:00","16.20","91.70","928.00",null,"05/06/2012 12:00:00",16.2,91.7,928,12]
["05/06/2012 13:00:00","16.30","91.69","932.00",null,"05/06/2012 13:00:00",16.3,91.69,932,13]
["05/06/2012 14:00:00","16.40","91.67","525.00",null,"05/06/2012 14:00:00",16.399999999999999,91.67,525,14]
["05/06/2012 15:00:00","16.41","92.44","630.00",null,"05/06/2012 15:00:00",16.41,92.44,630,15]
["05/06/2012 16:00:00","16.42","93.20","229.00",null,"05/06/2012 16:00:00",16.420000000000002,93.2,229,16]
["05/06/2012 17:00:00","16.43","93.97","196.00",null,"05/06/2012 17:00:00",16.43,93.97,196,17]
["05/06/2012 18:00:00","16.40","94.55","41.00",null,"05/06/2012 18:00:00",16.399999999999999,94.55,41,18]
["05/06/2012 19:00:00","16.37","95.12","10.00",null,"05/06/2012 19:00:00",16.37,95.12,10,19]
["05/06/2012 20:00:00","16.34","95.70","0.00",null,"05/06/2012 20:00:00",16.34,95.7,0,20]
["05/06/2012 21:00:00","16.33","95.99","0.00",null,"05/06/2012 21:00:00",16.329999999999998,95.99,0,21]
["05/06/2012 22:00:00","16.31","96.27","0.00",null,"05/06/2012 22:00:00",16.309999999999999,96.27,0,22]
["05/06/2012 23:00:00","16.30","96.56","0.00",null,"05/06/2012 23:00:00",16.3,96.56,0,23]
["06/06/2012 00:00:00","16.34","96.65","0.00",null,"06/06/2012 00:00:00",16.34,96.65,0,0,{"$f":"MIN(G3747:G3770)","v":15.87},{"$f":"MAX(G3747:G3770)","v":16.440000000000001},{"$f":"MIN(H3747:H3770)","v":86.48},{"$f":"MAX(H3747:H3770)","v":96.84},{"$f":"AVERAGEIF(I3747:I3770,\"<>0\")","v":350.57142857142856}]
["06/06/2012 01:00:00","16.39","96.75","0.00",null,"06/06/2012 01:00:00",16.39,96.75,0,1]
["06/06/2012 02:00:00","16.43","96.84","0.00",null,"06/06/2012 02:00:00",16.43,96.84,0,2]
["06/06/2012 03:00:00","16.41","96.75","0.00",null,"06/06/2012 03:00:00",16.41,96.75,0,3]
["06/06/2012 04:00:00","16.40","96.66","0.00",null,"06/06/2012 04:00:00",16.399999999999999,96.66,0,4]
["06/06/2012 05:00:00","16.38","96.57","0.00",null,"06/06/2012 05:00:00",16.38,96.57,0,5]
["06/06/2012 06:00:00","16.40","96.01","21.00",null,"06/06/2012 06:00:00",16.399999999999999,96.01,21,6]
["06/06/2012 07:00:00","16.42","95.46","112.00",null,"06/06/2012 07:00:00",16.420000000000002,95.46,112,7]
["06/06/2012 08:00:00","16.44","94.90","251.00",null,"06/06/2012 08:00:00",16.440000000000001,94.9,251,8]
["06/06/2012 09:00:00","16.40","94.28","271.00",null,"06/06/2012 09:00:00",16.399999999999999,94.28,271,9]
["06/06/2012 10:00:00","16.36","93.66","407.00",null,"06/06/2012 10:00:00",16.36,93.66,407,10]
["06/06/2012 11:00:00","16.32","93.04","522.00",null,"06/06/2012 11:00:00",16.32,93.04,522,11]
["06/06/2012 12:00:00","16.29","91.81","440.00",null,"06/06/2012 12:00:00",16.29,91.81,440,12]
["06/06/2012 13:00:00","16.25","90.57","491.00",null,"06/06/2012 13:00:00",16.25,90.57,491,13]
["06/06/2012 14:00:00","16.22","89.34","489.00",null,"06/06/2012 14:00:00",16.22,89.34,489,14]
["06/06/2012 15:00:00","16.17","88.85","583.00",null,"06/06/2012 15:00:00",16.170000000000002,88.85,583,15]
["06/06/2012 16:00:00","16.13","88.36","578.00",null,"06/06/2012 16:00:00",16.13,88.36,578,16]
["06/06/2012 17:00:00","16.08","87.87","418.00",null,"06/06/2012 17:00:00",16.079999999999998,87.87,418,17]
["06/06/2012 18:00:00","16.02","87.55","272.00",null,"06/06/2012 18:00:00",16.02,87.55,272,18]
["06/06/2012 19:00:00","15.96","87.24","53.00",null,"06/06/2012 19:00:00",15.96,87.24,53,19]
["06/06/2012 20:00:00","15.90","86.92","0.00",null,"06/06/2012 20:00:00",15.9,86.92,0,20]
["06/06/2012 21:00:00","15.89","86.77","0.00",null,"06/06/2012 21:00:00",15.89,86.77,0,21]
["06/06/2012 22:00:00","15.88","86.63","0.00",null,"06/06/2012 22:00:00",15.88,86.63,0,22]
["06/06/2012 23:00:00","15.87","86.48","0.00",null,"06/06/2012 23:00:00",15.87,86.48,0,23]
["07/06/2012 00:00:00","15.93","87.05","0.00",null,"07/06/2012 00:00:00",15.93,87.05,0,0,{"$f":"MIN(G3771:G3794)","v":15.93},{"$f":"MAX(G3771:G3794)","v":16.48},{"$f":"MIN(H3771:H3794)","v":86.04},{"$f":"MAX(H3771:H3794)","v":93.45},{"$f":"AVERAGEIF(I3771:I3794,\"<>0\")","v":262.60000000000002}]
["07/06/2012 01:00:00","15.99","87.61","0.00",null,"07/06/2012 01:00:00",15.99,87.61,0,1]
["07/06/2012 02:00:00","16.05","88.18","0.00",null,"07/06/2012 02:00:00",16.05,88.18,0,2]
["07/06/2012 03:00:00","16.06","87.93","0.00",null,"07/06/2012 03:00:00",16.059999999999999,87.93,0,3]
["07/06/2012 04:00:00","16.08","87.69","0.00",null,"07/06/2012 04:00:00",16.079999999999998,87.69,0,4]
["07/06/2012 05:00:00","16.09","87.44","1.00",null,"07/06/2012 05:00:00",16.09,87.44,1,5]
["07/06/2012 06:00:00","16.14","87.20","149.00",null,"07/06/2012 06:00:00",16.14,87.2,149,6]
["07/06/2012 07:00:00","16.19","86.95","301.00",null,"07/06/2012 07:00:00",16.190000000000001,86.95,301,7]
["07/06/2012 08:00:00","16.24","86.71","472.00",null,"07/06/2012 08:00:00",16.239999999999998,86.71,472,8]
["07/06/2012 09:00:00","16.24","86.49","463.00",null,{"$f":"A3780","v":"07/06/2012 09:00:00"},{"$f":"VALUE(B3780)","v":16.239999999999998},{"$f":"VALUE(C3780)","v":86.49},{"$f":"VALUE(D3780)","v":463},9]
["07/06/2012 10:00:00","16.23","86.26","629.00",null,"07/06/2012 10:00:00",16.23,86.26,629,10]
["07/06/2012 11:00:00","16.23","86.04","736.00",null,"07/06/2012 11:00:00",16.23,86.04,736,11]
["07/06/2012 12:00:00","16.31","86.34","364.00",null,"07/06/2012 12:00:00",16.309999999999999,86.34,364,12]
["07/06/2012 13:00:00","16.40","86.63","296.00",null,"07/06/2012 13:00:00",16.399999999999999,86.63,296,13]
["07/06/2012 14:00:00","16.48","86.93","159.00",null,"07/06/2012 14:00:00",16.48,86.93,159,14]
["07/06/2012 15:00:00","16.46","87.30","126.00",null,"07/06/2012 15:00:00",16.46,87.3,126,15]
["07/06/2012 16:00:00","16.44","87.66","108.00",null,"07/06/2012 16:00:00",16.440000000000001,87.66,108,16]
["07/06/2012 17:00:00","16.42","88.03","53.00",null,"07/06/2012 17:00:00",16.420000000000002,88.03,53,17]
["07/06/2012 18:00:00","16.37","88.92","72.00",null,"07/06/2012 18:00:00",16.37,88.92,72,18]
["07/06/2012 19:00:00","16.31","89.80","10.00",null,"07/06/2012 19:00:00",16.309999999999999,89.8,10,19]
["07/06/2012 20:00:00","16.26","90.69","0.00",null,"07/06/2012 20:00:00",16.260000000000002,90.69,0,20]
["07/06/2012 21:00:00","16.23","91.61","0.00",null,"07/06/2012 21:00:00",16.23,91.61,0,21]
["07/06/2012 22:00:00","16.19","92.53","0.00",null,"07/06/2012 22:00:00",16.190000000000001,92.53,0,22]
["07/06/2012 23:00:00","16.16","93.45","0.00",null,"07/06/2012 23:00:00",16.16,93.45,0,23]
["08/06/2012 00:00:00","16.02","92.42","0.00",null,"08/06/2012 00:00:00",16.02,92.42,0,0,{"$f":"MIN(G3795:G3818)","v":14.99},{"$f":"MAX(G3795:G3818)","v":16.02},{"$f":"MIN(H3795:H3818)","v":77.89},{"$f":"MAX(H3795:H3818)","v":92.42},{"$f":"AVERAGEIF(I3795:I3818,\"<>0\")","v":514.6}]
["08/06/2012 01:00:00","15.88","91.38","0.00",null,"08/06/2012 01:00:00",15.88,91.38,0,1]
["08/06/2012 02:00:00","15.74","90.35","0.00",null,"08/06/2012 02:00:00",15.74,90.35,0,2]
["08/06/2012 03:00:00","15.49","89.39","0.00",null,"08/06/2012 03:00:00",15.49,89.39,0,3]
["08/06/2012 04:00:00","15.24","88.42","0.00",null,"08/06/2012 04:00:00",15.24,88.42,0,4]
["08/06/2012 05:00:00","14.99","87.46","14.00",null,"08/06/2012 05:00:00",14.99,87.46,14,5]
["08/06/2012 06:00:00","15.02","85.89","135.00",null,"08/06/2012 06:00:00",15.02,85.89,135,6]
["08/06/2012 07:00:00","15.04","84.33","308.00",null,"08/06/2012 07:00:00",15.04,84.33,308,7]
["08/06/2012 08:00:00","15.07","82.76","369.00",null,"08/06/2012 08:00:00",15.07,82.76,369,8]
["08/06/2012 09:00:00","15.23","81.14","658.00",null,"08/06/2012 09:00:00",15.23,81.14,658,9]
["08/06/2012 10:00:00","15.40","79.51","781.00",null,"08/06/2012 10:00:00",15.4,79.510000000000005,781,10]
["08/06/2012 11:00:00","15.56","77.89","870.00",null,"08/06/2012 11:00:00",15.56,77.89,870,11]
["08/06/2012 12:00:00","15.64","79.31","766.00",null,"08/06/2012 12:00:00",15.64,79.31,766,12]
["08/06/2012 13:00:00","15.73","80.73","910.00",null,"08/06/2012 13:00:00",15.73,80.73,910,13]
["08/06/2012 14:00:00","15.81","82.15","867.00",null,"08/06/2012 14:00:00",15.81,82.15,867,14]
["08/06/2012 15:00:00","15.82","81.81","771.00",null,"08/06/2012 15:00:00",15.82,81.81,771,15]
["08/06/2012 16:00:00","15.83","81.48","584.00",null,"08/06/2012 16:00:00",15.83,81.48,584,16]
["08/06/2012 17:00:00","15.84","81.14","373.00",null,"08/06/2012 17:00:00",15.84,81.14,373,17]
["08/06/2012 18:00:00","15.78","81.04","209.00",null,"08/06/2012 18:00:00",15.78,81.040000000000006,209,18]
["08/06/2012 19:00:00","15.71","80.94","104.00",null,"08/06/2012 19:00:00",15.71,80.94,104,19]
["08/06/2012 20:00:00","15.65","80.84","0.00",null,"08/06/2012 20:00:00",15.65,80.84,0,20]
["08/06/2012 21:00:00","15.61","80.57","0.00",null,"08/06/2012 21:00:00",15.61,80.569999999999993,0,21]
["08/06/2012 22:00:00","15.57","80.30","0.00",null,"08/06/2012 22:00:00",15.57,80.3,0,22]
["08/06/2012 23:00:00","15.53","80.03","0.00",null,"08/06/2012 23:00:00",15.53,80.03,0,23]
["09/06/2012 00:00:00","15.53","80.45","0.00",null,"09/06/2012 00:00:00",15.53,80.45,0,0,{"$f":"MIN(G3819:G3842)","v":14.35},{"$f":"MAX(G3819:G3842)","v":15.53},{"$f":"MIN(H3819:H3842)","v":71.650000000000006},{"$f":"MAX(H3819:H3842)","v":81.849999999999994},{"$f":"AVERAGEIF(I3819:I3842,\"<>0\")","v":559.26666666666665}]
["09/06/2012 01:00:00","15.52","80.88","0.00",null,"09/06/2012 01:00:00",15.52,80.88,0,1]
["09/06/2012 02:00:00","15.52","81.30","0.00",null,"09/06/2012 02:00:00",15.52,81.3,0,2]
["09/06/2012 03:00:00","15.36","81.48","0.00",null,"09/06/2012 03:00:00",15.36,81.48,0,3]
["09/06/2012 04:00:00","15.21","81.67","0.00",null,"09/06/2012 04:00:00",15.21,81.67,0,4]
["09/06/2012 05:00:00","15.06","81.85","12.00",null,"09/06/2012 05:00:00",15.06,81.849999999999994,12,5]
["09/06/2012 06:00:00","14.92","81.84","150.00",null,"09/06/2012 06:00:00",14.92,81.84,150,6]
["09/06/2012 07:00:00","14.79","81.83","328.00",null,"09/06/2012 07:00:00",14.79,81.83,328,7]
["09/06/2012 08:00:00","14.65","81.82","485.00",null,"09/06/2012 08:00:00",14.65,81.819999999999993,485,8]
["09/06/2012 09:00:00","14.55","81.70","658.00",null,"09/06/2012 09:00:00",14.55,81.7,658,9]
["09/06/2012 10:00:00","14.45","81.59","805.00",null,"09/06/2012 10:00:00",14.45,81.59,805,10]
["09/06/2012 11:00:00","14.35","81.47","902.00",null,"09/06/2012 11:00:00",14.35,81.47,902,11]
["09/06/2012 12:00:00","14.55","78.46","940.00",null,"09/06/2012 12:00:00",14.55,78.459999999999994,940,12]
["09/06/2012 13:00:00","14.75","75.44","944.00",null,"09/06/2012 13:00:00",14.75,75.44,944,13]
["09/06/2012 14:00:00","14.95","72.43","881.00",null,"09/06/2012 14:00:00",14.95,72.430000000000007,881,14]
["09/06/2012 15:00:00","15.04","72.17","780.00",null,"09/06/2012 15:00:00",15.04,72.17,780,15]
["09/06/2012 16:00:00","15.13","71.91","639.00",null,"09/06/2012 16:00:00",15.13,71.91,639,16]
["09/06/2012 17:00:00","15.22","71.65","460.00",null,"09/06/2012 17:00:00",15.22,71.650000000000006,460,17]
["09/06/2012 18:00:00","15.23","71.96","283.00",null,"09/06/2012 18:00:00",15.23,71.959999999999994,283,18]
["09/06/2012 19:00:00","15.25","72.27","122.00",null,"09/06/2012 19:00:00",15.25,72.27,122,19]
["09/06/2012 20:00:00","15.26","72.58","0.00",null,"09/06/2012 20:00:00",15.26,72.58,0,20]
["09/06/2012 21:00:00","15.29","73.09","0.00",null,"09/06/2012 21:00:00",15.29,73.09,0,21]
["09/06/2012 22:00:00","15.33","73.60","0.00",null,"09/06/2012 22:00:00",15.33,73.599999999999994,0,22]
["09/06/2012 23:00:00","15.36","74.11","0.00",null,"09/06/2012 23:00:00",15.36,74.11,0,23]
["10/06/2012 00:00:00","15.30","77.79","0.00",null,"10/06/2012 00:00:00",15.3,77.790000000000006,0,0,{"$f":"MIN(G3843:G3866)","v":14.4},{"$f":"MAX(G3843:G3866)","v":16.829999999999998},{"$f":"MIN(H3843:H3866)","v":77.790000000000006},{"$f":"MAX(H3843:H3866)","v":97.69},{"$f":"AVERAGEIF(I3843:I3866,\"<>0\")","v":133.13333333333333}]
["10/06/2012 01:00:00","15.24","81.46","0.00",null,{"$f":"A3844","v":"10/06/2012 01:00:00"},{"$f":"VALUE(B3844)","v":15.24},{"$f":"VALUE(C3844)","v":81.459999999999994},{"$f":"VALUE(D3844)","v":0},1]
["10/06/2012 02:00:00","15.18","85.14","0.00",null,"10/06/2012 02:00:00",15.18,85.14,0,2]
["10/06/2012 03:00:00","14.92","88.04","0.00",null,"10/06/2012 03:00:00",14.92,88.04,0,3]
["10/06/2012 04:00:00","14.66","90.95","0.00",null,"10/06/2012 04:00:00",14.66,90.95,0,4]
["10/06/2012 05:00:00","14.40","93.85","3.00",null,"10/06/2012 05:00:00",14.4,93.85,3,5]
["10/06/2012 06:00:00","14.79","95.13","41.00",null,"10/06/2012 06:00:00",14.79,95.13,41,6]
["10/06/2012 07:00:00","15.19","96.41","80.00",null,"10/06/2012 07:00:00",15.19,96.41,80,7]
["10/06/2012 08:00:00","15.58","97.69","89.00",null,"10/06/2012 08:00:00",15.58,97.69,89,8]
["10/06/2012 09:00:00","15.88","96.49","118.00",null,"10/06/2012 09:00:00",15.88,96.49,118,9]
["10/06/2012 10:00:00","16.17","95.28","106.00",null,"10/06/2012 10:00:00",16.170000000000002,95.28,106,10]
["10/06/2012 11:00:00","16.47","94.08","249.00",null,"10/06/2012 11:00:00",16.47,94.08,249,11]
["10/06/2012 12:00:00","16.59","92.64","189.00",null,"10/06/2012 12:00:00",16.59,92.64,189,12]
["10/06/2012 13:00:00","16.71","91.19","255.00",null,"10/06/2012 13:00:00",16.71,91.19,255,13]
["10/06/2012 14:00:00","16.83","89.75","307.00",null,"10/06/2012 14:00:00",16.829999999999998,89.75,307,14]
["10/06/2012 15:00:00","16.78","90.18","262.00",null,"10/06/2012 15:00:00",16.78,90.18,262,15]
["10/06/2012 16:00:00","16.74","90.61","105.00",null,"10/06/2012 16:00:00",16.739999999999998,90.61,105,16]
["10/06/2012 17:00:00","16.69","91.04","111.00",null,"10/06/2012 17:00:00",16.690000000000001,91.04,111,17]
["10/06/2012 18:00:00","16.62","91.41","64.00",null,"10/06/2012 18:00:00",16.62,91.41,64,18]
["10/06/2012 19:00:00","16.54","91.78","18.00",null,"10/06/2012 19:00:00",16.54,91.78,18,19]
["10/06/2012 20:00:00","16.47","92.15","0.00",null,"10/06/2012 20:00:00",16.47,92.15,0,20]
["10/06/2012 21:00:00","16.44","93.50","0.00",null,"10/06/2012 21:00:00",16.440000000000001,93.5,0,21]
["10/06/2012 22:00:00","16.41","94.84","0.00",null,"10/06/2012 22:00:00",16.41,94.84,0,22]
["10/06/2012 23:00:00","16.38","96.19","0.00",null,"10/06/2012 23:00:00",16.38,96.19,0,23]
["11/06/2012 00:00:00","16.45","96.40","0.00",null,"11/06/2012 00:00:00",16.45,96.4,0,0,{"$f":"MIN(G3867:G3890)","v":15.21},{"$f":"MAX(G3867:G3890)","v":16.600000000000001},{"$f":"MIN(H3867:H3890)","v":89.01},{"$f":"MAX(H3867:H3890)","v":96.82},{"$f":"AVERAGEIF(I3867:I3890,\"<>0\")","v":369.13333333333333}]
["11/06/2012 01:00:00","16.53","96.61","0.00",null,"11/06/2012 01:00:00",16.53,96.61,0,1]
["11/06/2012 02:00:00","16.60","96.82","0.00",null,"11/06/2012 02:00:00",16.600000000000001,96.82,0,2]
["11/06/2012 03:00:00","16.47","96.12","0.00",null,"11/06/2012 03:00:00",16.47,96.12,0,3]
["11/06/2012 04:00:00","16.35","95.42","0.00",null,"11/06/2012 04:00:00",16.350000000000001,95.42,0,4]
["11/06/2012 05:00:00","16.22","94.72","15.00",null,"11/06/2012 05:00:00",16.22,94.72,15,5]
["11/06/2012 06:00:00","16.16","93.81","64.00",null,"11/06/2012 06:00:00",16.16,93.81,64,6]
["11/06/2012 07:00:00","16.09","92.90","210.00",null,"11/06/2012 07:00:00",16.09,92.9,210,7]
["11/06/2012 08:00:00","16.03","91.99","360.00",null,"11/06/2012 08:00:00",16.03,91.99,360,8]
["11/06/2012 09:00:00","16.01","91.61","581.00",null,"11/06/2012 09:00:00",16.010000000000002,91.61,581,9]
["11/06/2012 10:00:00","15.98","91.22","386.00",null,"11/06/2012 10:00:00",15.98,91.22,386,10]
["11/06/2012 11:00:00","15.96","90.84","366.00",null,"11/06/2012 11:00:00",15.96,90.84,366,11]
["11/06/2012 12:00:00","16.01","90.23","355.00",null,"11/06/2012 12:00:00",16.010000000000002,90.23,355,12]
["11/06/2012 13:00:00","16.05","89.62","408.00",null,"11/06/2012 13:00:00",16.05,89.62,408,13]
["11/06/2012 14:00:00","16.10","89.01","779.00",null,"11/06/2012 14:00:00",16.100000000000001,89.01,779,14]
["11/06/2012 15:00:00","16.07","89.03","715.00",null,"11/06/2012 15:00:00",16.07,89.03,715,15]
["11/06/2012 16:00:00","16.05","89.06","502.00",null,"11/06/2012 16:00:00",16.05,89.06,502,16]
["11/06/2012 17:00:00","16.02","89.08","420.00",null,"11/06/2012 17:00:00",16.02,89.08,420,17]
["11/06/2012 18:00:00","15.90","89.44","291.00",null,"11/06/2012 18:00:00",15.9,89.44,291,18]
["11/06/2012 19:00:00","15.78","89.80","85.00",null,"11/06/2012 19:00:00",15.78,89.8,85,19]
["11/06/2012 20:00:00","15.66","90.16","0.00",null,"11/06/2012 20:00:00",15.66,90.16,0,20]
["11/06/2012 21:00:00","15.51","90.50","0.00",null,"11/06/2012 21:00:00",15.51,90.5,0,21]
["11/06/2012 22:00:00","15.36","90.84","0.00",null,"11/06/2012 22:00:00",15.36,90.84,0,22]
["11/06/2012 23:00:00","15.21","91.18","0.00",null,"11/06/2012 23:00:00",15.21,91.18,0,23]
["12/06/2012 00:00:00","15.18","90.48","0.00",null,"12/06/2012 00:00:00",15.18,90.48,0,0,{"$f":"MIN(G3891:G3914)","v":14.39},{"$f":"MAX(G3891:G3914)","v":15.4},{"$f":"MIN(H3891:H3914)","v":79.98},{"$f":"MAX(H3891:H3914)","v":91.14},{"$f":"AVERAGEIF(I3891:I3914,\"<>0\")","v":496.6}]
["12/06/2012 01:00:00","15.16","89.78","0.00",null,"12/06/2012 01:00:00",15.16,89.78,0,1]
["12/06/2012 02:00:00","15.13","89.08","0.00",null,"12/06/2012 02:00:00",15.13,89.08,0,2]
["12/06/2012 03:00:00","14.88","89.77","0.00",null,"12/06/2012 03:00:00",14.88,89.77,0,3]
["12/06/2012 04:00:00","14.64","90.45","0.00",null,"12/06/2012 04:00:00",14.64,90.45,0,4]
["12/06/2012 05:00:00","14.39","91.14","10.00",null,"12/06/2012 05:00:00",14.39,91.14,10,5]
["12/06/2012 06:00:00","14.52","89.06","118.00",null,"12/06/2012 06:00:00",14.52,89.06,118,6]
["12/06/2012 07:00:00","14.65","86.97","164.00",null,"12/06/2012 07:00:00",14.65,86.97,164,7]
["12/06/2012 08:00:00","14.78","84.89","501.00",null,"12/06/2012 08:00:00",14.78,84.89,501,8]
["12/06/2012 09:00:00","14.93","83.25","584.00",null,"12/06/2012 09:00:00",14.93,83.25,584,9]
["12/06/2012 10:00:00","15.07","81.62","646.00",null,"12/06/2012 10:00:00",15.07,81.62,646,10]
["12/06/2012 11:00:00","15.22","79.98","889.00",null,"12/06/2012 11:00:00",15.22,79.98,889,11]
["12/06/2012 12:00:00","15.26","80.58","869.00",null,"12/06/2012 12:00:00",15.26,80.58,869,12]
["12/06/2012 13:00:00","15.31","81.18","821.00",null,"12/06/2012 13:00:00",15.31,81.180000000000007,821,13]
["12/06/2012 14:00:00","15.35","81.78","735.00",null,"12/06/2012 14:00:00",15.35,81.78,735,14]
["12/06/2012 15:00:00","15.37","81.94","771.00",null,"12/06/2012 15:00:00",15.37,81.94,771,15]
["12/06/2012 16:00:00","15.38","82.10","630.00",null,"12/06/2012 16:00:00",15.38,82.1,630,16]
["12/06/2012 17:00:00","15.40","82.26","341.00",null,{"$f":"A3908","v":"12/06/2012 17:00:00"},{"$f":"VALUE(B3908)","v":15.4},{"$f":"VALUE(C3908)","v":82.26},{"$f":"VALUE(D3908)","v":341},17]
["12/06/2012 18:00:00","15.31","83.47","279.00",null,"12/06/2012 18:00:00",15.31,83.47,279,18]
["12/06/2012 19:00:00","15.22","84.67","91.00",null,"12/06/2012 19:00:00",15.22,84.67,91,19]
["12/06/2012 20:00:00","15.13","85.88","0.00",null,"12/06/2012 20:00:00",15.13,85.88,0,20]
["12/06/2012 21:00:00","15.01","86.55","0.00",null,"12/06/2012 21:00:00",15.01,86.55,0,21]
["12/06/2012 22:00:00","14.90","87.23","0.00",null,"12/06/2012 22:00:00",14.9,87.23,0,22]
["12/06/2012 23:00:00","14.78","87.90","0.00",null,"12/06/2012 23:00:00",14.78,87.9,0,23]
["13/06/2012 00:00:00","14.87","86.42","0.00",null,"13/06/2012 00:00:00",14.87,86.42,0,0,{"$f":"MIN(G3915:G3938)","v":12.88},{"$f":"MAX(G3915:G3938)","v":15.04},{"$f":"MIN(H3915:H3938)","v":81.599999999999994},{"$f":"MAX(H3915:H3938)","v":88.26},{"$f":"AVERAGEIF(I3915:I3938,\"<>0\")","v":455.06666666666666}]
["13/06/2012 01:00:00","14.95","84.95","0.00",null,"13/06/2012 01:00:00",14.95,84.95,0,1]
["13/06/2012 02:00:00","15.04","83.47","0.00",null,"13/06/2012 02:00:00",15.04,83.47,0,2]
["13/06/2012 03:00:00","15.01","84.35","0.00",null,"13/06/2012 03:00:00",15.01,84.35,0,3]
["13/06/2012 04:00:00","14.99","85.24","0.00",null,"13/06/2012 04:00:00",14.99,85.24,0,4]
["13/06/2012 05:00:00","14.96","86.12","4.00",null,"13/06/2012 05:00:00",14.96,86.12,4,5]
["13/06/2012 06:00:00","14.89","86.83","80.00",null,"13/06/2012 06:00:00",14.89,86.83,80,6]
["13/06/2012 07:00:00","14.82","87.55","116.00",null,"13/06/2012 07:00:00",14.82,87.55,116,7]
["13/06/2012 08:00:00","14.75","88.26","244.00",null,"13/06/2012 08:00:00",14.75,88.26,244,8]
["13/06/2012 09:00:00","14.64","87.66","345.00",null,"13/06/2012 09:00:00",14.64,87.66,345,9]
["13/06/2012 10:00:00","14.54","87.05","650.00",null,"13/06/2012 10:00:00",14.54,87.05,650,10]
["13/06/2012 11:00:00","14.43","86.45","788.00",null,"13/06/2012 11:00:00",14.43,86.45,788,11]
["13/06/2012 12:00:00","14.27","85.79","757.00",null,"13/06/2012 12:00:00",14.27,85.79,757,12]
["13/06/2012 13:00:00","14.10","85.14","936.00",null,"13/06/2012 13:00:00",14.1,85.14,936,13]
["13/06/2012 14:00:00","13.94","84.48","835.00",null,"13/06/2012 14:00:00",13.94,84.48,835,14]
["13/06/2012 15:00:00","13.80","84.75","600.00",null,"13/06/2012 15:00:00",13.8,84.75,600,15]
["13/06/2012 16:00:00","13.66","85.01","615.00",null,"13/06/2012 16:00:00",13.66,85.01,615,16]
["13/06/2012 17:00:00","13.52","85.28","467.00",null,"13/06/2012 17:00:00",13.52,85.28,467,17]
["13/06/2012 18:00:00","13.38","84.71","271.00",null,"13/06/2012 18:00:00",13.38,84.71,271,18]
["13/06/2012 19:00:00","13.25","84.14","118.00",null,"13/06/2012 19:00:00",13.25,84.14,118,19]
["13/06/2012 20:00:00","13.11","83.57","0.00",null,"13/06/2012 20:00:00",13.11,83.57,0,20]
["13/06/2012 21:00:00","13.03","82.91","0.00",null,"13/06/2012 21:00:00",13.03,82.91,0,21]
["13/06/2012 22:00:00","12.96","82.26","0.00",null,"13/06/2012 22:00:00",12.96,82.26,0,22]
["13/06/2012 23:00:00","12.88","81.60","0.00",null,"13/06/2012 23:00:00",12.88,81.599999999999994,0,23]
["14/06/2012 00:00:00","12.97","79.39","0.00",null,"14/06/2012 00:00:00",12.97,79.39,0,0,{"$f":"MIN(G3939:G3962)","v":12.97},{"$f":"MAX(G3939:G3962)","v":15.55},{"$f":"MIN(H3939:H3962)","v":74.48},{"$f":"MAX(H3939:H3962)","v":84.64},{"$f":"AVERAGEIF(I3939:I3962,\"<>0\")","v":472.86666666666667}]
["14/06/2012 01:00:00","13.05","77.19","0.00",null,"14/06/2012 01:00:00",13.05,77.19,0,1]
["14/06/2012 02:00:00","13.14","74.98","0.00",null,"14/06/2012 02:00:00",13.14,74.98,0,2]
["14/06/2012 03:00:00","13.08","74.89","0.00",null,"14/06/2012 03:00:00",13.08,74.89,0,3]
["14/06/2012 04:00:00","13.03","74.79","0.00",null,"14/06/2012 04:00:00",13.03,74.790000000000006,0,4]
["14/06/2012 05:00:00","12.97","74.70","16.00",null,"14/06/2012 05:00:00",12.97,74.7,16,5]
["14/06/2012 06:00:00","12.98","74.72","147.00",null,"14/06/2012 06:00:00",12.98,74.72,147,6]
["14/06/2012 07:00:00","12.98","74.73","125.00",null,"14/06/2012 07:00:00",12.98,74.73,125,7]
["14/06/2012 08:00:00","12.99","74.75","493.00",null,"14/06/2012 08:00:00",12.99,74.75,493,8]
["14/06/2012 09:00:00","13.02","75.71","615.00",null,"14/06/2012 09:00:00",13.02,75.709999999999994,615,9]
["14/06/2012 10:00:00","13.05","76.67","625.00",null,"14/06/2012 10:00:00",13.05,76.67,625,10]
["14/06/2012 11:00:00","13.08","77.63","779.00",null,"14/06/2012 11:00:00",13.08,77.63,779,11]
["14/06/2012 12:00:00","13.49","76.58","932.00",null,"14/06/2012 12:00:00",13.49,76.58,932,12]
["14/06/2012 13:00:00","13.91","75.53","932.00",null,"14/06/2012 13:00:00",13.91,75.53,932,13]
["14/06/2012 14:00:00","14.32","74.48","853.00",null,"14/06/2012 14:00:00",14.32,74.48,853,14]
["14/06/2012 15:00:00","14.43","74.74","765.00",null,"14/06/2012 15:00:00",14.43,74.739999999999995,765,15]
["14/06/2012 16:00:00","14.53","75.01","485.00",null,"14/06/2012 16:00:00",14.53,75.010000000000005,485,16]
["14/06/2012 17:00:00","14.64","75.27","184.00",null,"14/06/2012 17:00:00",14.64,75.27,184,17]
["14/06/2012 18:00:00","14.80","75.81","121.00",null,"14/06/2012 18:00:00",14.8,75.81,121,18]
["14/06/2012 19:00:00","14.97","76.36","21.00",null,"14/06/2012 19:00:00",14.97,76.36,21,19]
["14/06/2012 20:00:00","15.13","76.90","0.00",null,"14/06/2012 20:00:00",15.13,76.900000000000006,0,20]
["14/06/2012 21:00:00","15.27","79.48","0.00",null,"14/06/2012 21:00:00",15.27,79.48,0,21]
["14/06/2012 22:00:00","15.41","82.06","0.00",null,"14/06/2012 22:00:00",15.41,82.06,0,22]
["14/06/2012 23:00:00","15.55","84.64","0.00",null,"14/06/2012 23:00:00",15.55,84.64,0,23]
["15/06/2012 00:00:00","15.68","87.87","0.00",null,"15/06/2012 00:00:00",15.68,87.87,0,0,{"$f":"MIN(G3963:G3986)","v":15.21},{"$f":"MAX(G3963:G3986)","v":16.16},{"$f":"MIN(H3963:H3986)","v":83.37},{"$f":"MAX(H3963:H3986)","v":94.32},{"$f":"AVERAGEIF(I3963:I3986,\"<>0\")","v":405.46666666666664}]
["15/06/2012 01:00:00","15.81","91.09","0.00",null,"15/06/2012 01:00:00",15.81,91.09,0,1]
["15/06/2012 02:00:00","15.94","94.32","0.00",null,"15/06/2012 02:00:00",15.94,94.32,0,2]
["15/06/2012 03:00:00","16.01","93.53","0.00",null,"15/06/2012 03:00:00",16.010000000000002,93.53,0,3]
["15/06/2012 04:00:00","16.08","92.73","0.00",null,"15/06/2012 04:00:00",16.079999999999998,92.73,0,4]
["15/06/2012 05:00:00","16.15","91.94","1.00",null,"15/06/2012 05:00:00",16.149999999999999,91.94,1,5]
["15/06/2012 06:00:00","16.15","91.02","76.00",null,"15/06/2012 06:00:00",16.149999999999999,91.02,76,6]
["15/06/2012 07:00:00","16.16","90.11","118.00",null,"15/06/2012 07:00:00",16.16,90.11,118,7]
["15/06/2012 08:00:00","16.16","89.19","182.00",null,"15/06/2012 08:00:00",16.16,89.19,182,8]
["15/06/2012 09:00:00","16.00","88.84","359.00",null,{"$f":"A3972","v":"15/06/2012 09:00:00"},{"$f":"VALUE(B3972)","v":16},{"$f":"VALUE(C3972)","v":88.84},{"$f":"VALUE(D3972)","v":359},9]
["15/06/2012 10:00:00","15.83","88.48","621.00",null,"15/06/2012 10:00:00",15.83,88.48,621,10]
["15/06/2012 11:00:00","15.67","88.13","761.00",null,"15/06/2012 11:00:00",15.67,88.13,761,11]
["15/06/2012 12:00:00","15.74","86.57","329.00",null,"15/06/2012 12:00:00",15.74,86.57,329,12]
["15/06/2012 13:00:00","15.82","85.01","671.00",null,"15/06/2012 13:00:00",15.82,85.01,671,13]
["15/06/2012 14:00:00","15.89","83.45","768.00",null,"15/06/2012 14:00:00",15.89,83.45,768,14]
["15/06/2012 15:00:00","15.86","83.42","770.00",null,"15/06/2012 15:00:00",15.86,83.42,770,15]
["15/06/2012 16:00:00","15.82","83.40","535.00",null,"15/06/2012 16:00:00",15.82,83.4,535,16]
["15/06/2012 17:00:00","15.79","83.37","469.00",null,"15/06/2012 17:00:00",15.79,83.37,469,17]
["15/06/2012 18:00:00","15.68","83.77","293.00",null,"15/06/2012 18:00:00",15.68,83.77,293,18]
["15/06/2012 19:00:00","15.57","84.16","129.00",null,"15/06/2012 19:00:00",15.57,84.16,129,19]
["15/06/2012 20:00:00","15.46","84.56","0.00",null,"15/06/2012 20:00:00",15.46,84.56,0,20]
["15/06/2012 21:00:00","15.38","85.26","0.00",null,"15/06/2012 21:00:00",15.38,85.26,0,21]
["15/06/2012 22:00:00","15.29","85.96","0.00",null,"15/06/2012 22:00:00",15.29,85.96,0,22]
["15/06/2012 23:00:00","15.21","86.66","0.00",null,"15/06/2012 23:00:00",15.21,86.66,0,23]
["16/06/2012 00:00:00","15.30","85.60","0.00",null,"16/06/2012 00:00:00",15.3,85.6,0,0,{"$f":"MIN(G3987:G4010)","v":15.3},{"$f":"MAX(G3987:G4010)","v":16.12},{"$f":"MIN(H3987:H4010)","v":74.67},{"$f":"MAX(H3987:H4010)","v":90.04},{"$f":"AVERAGEIF(I3987:I4010,\"<>0\")","v":341.73333333333335}]
["16/06/2012 01:00:00","15.40","84.53","0.00",null,"16/06/2012 01:00:00",15.4,84.53,0,1]
["16/06/2012 02:00:00","15.49","83.47","0.00",null,"16/06/2012 02:00:00",15.49,83.47,0,2]
["16/06/2012 03:00:00","15.51","83.47","0.00",null,"16/06/2012 03:00:00",15.51,83.47,0,3]
["16/06/2012 04:00:00","15.54","83.47","0.00",null,"16/06/2012 04:00:00",15.54,83.47,0,4]
["16/06/2012 05:00:00","15.57","83.47","1.00",null,"16/06/2012 05:00:00",15.57,83.47,1,5]
["16/06/2012 06:00:00","15.59","85.63","28.00",null,"16/06/2012 06:00:00",15.59,85.63,28,6]
["16/06/2012 07:00:00","15.61","87.80","53.00",null,"16/06/2012 07:00:00",15.61,87.8,53,7]
["16/06/2012 08:00:00","15.63","89.96","62.00",null,"16/06/2012 08:00:00",15.63,89.96,62,8]
["16/06/2012 09:00:00","15.79","89.99","118.00",null,"16/06/2012 09:00:00",15.79,89.99,118,9]
["16/06/2012 10:00:00","15.96","90.01","365.00",null,"16/06/2012 10:00:00",15.96,90.01,365,10]
["16/06/2012 11:00:00","16.12","90.04","361.00",null,"16/06/2012 11:00:00",16.12,90.04,361,11]
["16/06/2012 12:00:00","16.09","85.24","526.00",null,"16/06/2012 12:00:00",16.09,85.24,526,12]
["16/06/2012 13:00:00","16.07","80.44","918.00",null,"16/06/2012 13:00:00",16.07,80.44,918,13]
["16/06/2012 14:00:00","16.04","75.64","709.00",null,"16/06/2012 14:00:00",16.04,75.64,709,14]
["16/06/2012 15:00:00","16.02","75.32","634.00",null,"16/06/2012 15:00:00",16.02,75.319999999999993,634,15]
["16/06/2012 16:00:00","16.01","74.99","542.00",null,"16/06/2012 16:00:00",16.010000000000002,74.989999999999995,542,16]
["16/06/2012 17:00:00","15.99","74.67","454.00",null,"16/06/2012 17:00:00",15.99,74.67,454,17]
["16/06/2012 18:00:00","15.95","74.85","229.00",null,"16/06/2012 18:00:00",15.95,74.849999999999994,229,18]
["16/06/2012 19:00:00","15.90","75.02","126.00",null,"16/06/2012 19:00:00",15.9,75.02,126,19]
["16/06/2012 20:00:00","15.86","75.20","0.00",null,"16/06/2012 20:00:00",15.86,75.2,0,20]
["16/06/2012 21:00:00","15.84","75.41","0.00",null,"16/06/2012 21:00:00",15.84,75.41,0,21]
["16/06/2012 22:00:00","15.81","75.61","0.00",null,"16/06/2012 22:00:00",15.81,75.61,0,22]
["16/06/2012 23:00:00","15.79","75.82","0.00",null,"16/06/2012 23:00:00",15.79,75.819999999999993,0,23]
["17/06/2012 00:00:00","15.71","74.17","0.00",null,"17/06/2012 00:00:00",15.71,74.17,0,0,{"$f":"MIN(G4011:G4034)","v":15.52},{"$f":"MAX(G4011:G4034)","v":16},{"$f":"MIN(H4011:H4034)","v":67.83},{"$f":"MAX(H4011:H4034)","v":74.17},{"$f":"AVERAGEIF(I4011:I4034,\"<>0\")","v":550.33333333333337}]
["17/06/2012 01:00:00","15.63","72.52","0.00",null,"17/06/2012 01:00:00",15.63,72.52,0,1]
["17/06/2012 02:00:00","15.55","70.87","0.00",null,"17/06/2012 02:00:00",15.55,70.87,0,2]
["17/06/2012 03:00:00","15.54","71.19","0.00",null,"17/06/2012 03:00:00",15.54,71.19,0,3]
["17/06/2012 04:00:00","15.53","71.50","0.00",null,"17/06/2012 04:00:00",15.53,71.5,0,4]
["17/06/2012 05:00:00","15.52","71.82","17.00",null,"17/06/2012 05:00:00",15.52,71.819999999999993,17,5]
["17/06/2012 06:00:00","15.60","71.81","152.00",null,"17/06/2012 06:00:00",15.6,71.81,152,6]
["17/06/2012 07:00:00","15.67","71.81","293.00",null,"17/06/2012 07:00:00",15.67,71.81,293,7]
["17/06/2012 08:00:00","15.75","71.80","495.00",null,"17/06/2012 08:00:00",15.75,71.8,495,8]
["17/06/2012 09:00:00","15.78","71.93","648.00",null,"17/06/2012 09:00:00",15.78,71.930000000000007,648,9]
["17/06/2012 10:00:00","15.80","72.07","748.00",null,"17/06/2012 10:00:00",15.8,72.069999999999993,748,10]
["17/06/2012 11:00:00","15.83","72.20","902.00",null,"17/06/2012 11:00:00",15.83,72.2,902,11]
["17/06/2012 12:00:00","15.87","70.74","937.00",null,"17/06/2012 12:00:00",15.87,70.739999999999995,937,12]
["17/06/2012 13:00:00","15.91","69.29","880.00",null,"17/06/2012 13:00:00",15.91,69.290000000000006,880,13]
["17/06/2012 14:00:00","15.95","67.83","873.00",null,"17/06/2012 14:00:00",15.95,67.83,873,14]
["17/06/2012 15:00:00","15.97","68.16","783.00",null,"17/06/2012 15:00:00",15.97,68.16,783,15]
["17/06/2012 16:00:00","15.98","68.49","641.00",null,"17/06/2012 16:00:00",15.98,68.489999999999995,641,16]
["17/06/2012 17:00:00","16.00","68.82","479.00",null,"17/06/2012 17:00:00",16,68.819999999999993,479,17]
["17/06/2012 18:00:00","15.94","68.64","296.00",null,"17/06/2012 18:00:00",15.94,68.64,296,18]
["17/06/2012 19:00:00","15.88","68.47","111.00",null,"17/06/2012 19:00:00",15.88,68.47,111,19]
["17/06/2012 20:00:00","15.82","68.29","0.00",null,"17/06/2012 20:00:00",15.82,68.290000000000006,0,20]
["17/06/2012 21:00:00","15.74","68.56","0.00",null,"17/06/2012 21:00:00",15.74,68.56,0,21]
["17/06/2012 22:00:00","15.66","68.84","0.00",null,"17/06/2012 22:00:00",15.66,68.84,0,22]
["17/06/2012 23:00:00","15.58","69.11","0.00",null,"17/06/2012 23:00:00",15.58,69.11,0,23]
["18/06/2012 00:00:00","15.52","70.31","0.00",null,"18/06/2012 00:00:00",15.52,70.31,0,0,{"$f":"MIN(G4035:G4058)","v":12.84},{"$f":"MAX(G4035:G4058)","v":15.52},{"$f":"MIN(H4035:H4058)","v":70.31},{"$f":"MAX(H4035:H4058)","v":86.29},{"$f":"AVERAGEIF(I4035:I4058,\"<>0\")","v":142.13333333333333}]
["18/06/2012 01:00:00","15.45","71.50","0.00",null,{"$f":"A4036","v":"18/06/2012 01:00:00"},{"$f":"VALUE(B4036)","v":15.45},{"$f":"VALUE(C4036)","v":71.5},{"$f":"VALUE(D4036)","v":0},1]
["18/06/2012 02:00:00","15.39","72.70","0.00",null,"18/06/2012 02:00:00",15.39,72.7,0,2]
["18/06/2012 03:00:00","15.32","73.36","0.00",null,"18/06/2012 03:00:00",15.32,73.36,0,3]
["18/06/2012 04:00:00","15.25","74.03","0.00",null,"18/06/2012 04:00:00",15.25,74.03,0,4]
["18/06/2012 05:00:00","15.18","74.69","1.00",null,"18/06/2012 05:00:00",15.18,74.69,1,5]
["18/06/2012 06:00:00","15.04","76.58","19.00",null,"18/06/2012 06:00:00",15.04,76.58,19,6]
["18/06/2012 07:00:00","14.91","78.48","51.00",null,"18/06/2012 07:00:00",14.91,78.48,51,7]
["18/06/2012 08:00:00","14.77","80.37","195.00",null,"18/06/2012 08:00:00",14.77,80.37,195,8]
["18/06/2012 09:00:00","14.44","82.34","79.00",null,"18/06/2012 09:00:00",14.44,82.34,79,9]
["18/06/2012 10:00:00","14.11","84.32","150.00",null,"18/06/2012 10:00:00",14.11,84.32,150,10]
["18/06/2012 11:00:00","13.78","86.29","113.00",null,"18/06/2012 11:00:00",13.78,86.29,113,11]
["18/06/2012 12:00:00","13.47","85.95","107.00",null,"18/06/2012 12:00:00",13.47,85.95,107,12]
["18/06/2012 13:00:00","13.15","85.61","157.00",null,"18/06/2012 13:00:00",13.15,85.61,157,13]
["18/06/2012 14:00:00","12.84","85.27","117.00",null,"18/06/2012 14:00:00",12.84,85.27,117,14]
["18/06/2012 15:00:00","12.96","83.27","174.00",null,"18/06/2012 15:00:00",12.96,83.27,174,15]
["18/06/2012 16:00:00","13.08","81.28","275.00",null,"18/06/2012 16:00:00",13.08,81.28,275,16]
["18/06/2012 17:00:00","13.20","79.28","373.00",null,"18/06/2012 17:00:00",13.2,79.28,373,17]
["18/06/2012 18:00:00","13.29","77.50","204.00",null,"18/06/2012 18:00:00",13.29,77.5,204,18]
["18/06/2012 19:00:00","13.37","75.73","117.00",null,"18/06/2012 19:00:00",13.37,75.73,117,19]
["18/06/2012 20:00:00","13.46","73.95","0.00",null,"18/06/2012 20:00:00",13.46,73.95,0,20]
["18/06/2012 21:00:00","13.48","73.67","0.00",null,"18/06/2012 21:00:00",13.48,73.67,0,21]
["18/06/2012 22:00:00","13.51","73.38","0.00",null,"18/06/2012 22:00:00",13.51,73.38,0,22]
["18/06/2012 23:00:00","13.53","73.10","0.00",null,"18/06/2012 23:00:00",13.53,73.099999999999994,0,23]
["19/06/2012 00:00:00","13.85","72.95","0.00",null,"19/06/2012 00:00:00",13.85,72.95,0,0,{"$f":"MIN(G4059:G4082)","v":13.85},{"$f":"MAX(G4059:G4082)","v":14.89},{"$f":"MIN(H4059:H4082)","v":71.41},{"$f":"MAX(H4059:H4082)","v":74.540000000000006},{"$f":"AVERAGEIF(I4059:I4082,\"<>0\")","v":549.86666666666667}]
["19/06/2012 01:00:00","14.16","72.79","0.00",null,"19/06/2012 01:00:00",14.16,72.790000000000006,0,1]
["19/06/2012 02:00:00","14.48","72.64","0.00",null,"19/06/2012 02:00:00",14.48,72.64,0,2]
["19/06/2012 03:00:00","14.50","72.55","0.00",null,"19/06/2012 03:00:00",14.5,72.55,0,3]
["19/06/2012 04:00:00","14.53","72.45","0.00",null,"19/06/2012 04:00:00",14.53,72.45,0,4]
["19/06/2012 05:00:00","14.56","72.36","17.00",null,"19/06/2012 05:00:00",14.56,72.36,17,5]
["19/06/2012 06:00:00","14.63","72.44","123.00",null,"19/06/2012 06:00:00",14.63,72.44,123,6]
["19/06/2012 07:00:00","14.71","72.53","327.00",null,"19/06/2012 07:00:00",14.71,72.53,327,7]
["19/06/2012 08:00:00","14.78","72.61","492.00",null,"19/06/2012 08:00:00",14.78,72.61,492,8]
["19/06/2012 09:00:00","14.82","72.21","654.00",null,"19/06/2012 09:00:00",14.82,72.209999999999994,654,9]
["19/06/2012 10:00:00","14.85","71.81","662.00",null,"19/06/2012 10:00:00",14.85,71.81,662,10]
["19/06/2012 11:00:00","14.89","71.41","893.00",null,"19/06/2012 11:00:00",14.89,71.41,893,11]
["19/06/2012 12:00:00","14.88","71.69","937.00",null,"19/06/2012 12:00:00",14.88,71.69,937,12]
["19/06/2012 13:00:00","14.86","71.97","952.00",null,"19/06/2012 13:00:00",14.86,71.97,952,13]
["19/06/2012 14:00:00","14.85","72.25","891.00",null,"19/06/2012 14:00:00",14.85,72.25,891,14]
["19/06/2012 15:00:00","14.84","72.54","788.00",null,"19/06/2012 15:00:00",14.84,72.540000000000006,788,15]
["19/06/2012 16:00:00","14.84","72.82","643.00",null,"19/06/2012 16:00:00",14.84,72.819999999999993,643,16]
["19/06/2012 17:00:00","14.83","73.11","471.00",null,"19/06/2012 17:00:00",14.83,73.11,471,17]
["19/06/2012 18:00:00","14.80","73.41","295.00",null,"19/06/2012 18:00:00",14.8,73.41,295,18]
["19/06/2012 19:00:00","14.77","73.70","103.00",null,"19/06/2012 19:00:00",14.77,73.7,103,19]
["19/06/2012 20:00:00","14.74","74.00","0.00",null,"19/06/2012 20:00:00",14.74,74,0,20]
["19/06/2012 21:00:00","14.70","74.18","0.00",null,"19/06/2012 21:00:00",14.7,74.180000000000007,0,21]
["19/06/2012 22:00:00","14.67","74.36","0.00",null,"19/06/2012 22:00:00",14.67,74.36,0,22]
["19/06/2012 23:00:00","14.63","74.54","0.00",null,"19/06/2012 23:00:00",14.63,74.540000000000006,0,23]
["20/06/2012 00:00:00","14.61","75.15","0.00",null,"20/06/2012 00:00:00",14.61,75.150000000000006,0,0,{"$f":"MIN(G4083:G4106)","v":14.56},{"$f":"MAX(G4083:G4106)","v":15.51},{"$f":"MIN(H4083:H4106)","v":70.7},{"$f":"MAX(H4083:H4106)","v":76.42},{"$f":"AVERAGEIF(I4083:I4106,\"<>0\")","v":451.53333333333336}]
["20/06/2012 01:00:00","14.58","75.75","0.00",null,"20/06/2012 01:00:00",14.58,75.75,0,1]
["20/06/2012 02:00:00","14.56","76.36","0.00",null,"20/06/2012 02:00:00",14.56,76.36,0,2]
["20/06/2012 03:00:00","14.59","76.38","0.00",null,"20/06/2012 03:00:00",14.59,76.38,0,3]
["20/06/2012 04:00:00","14.62","76.40","0.00",null,"20/06/2012 04:00:00",14.62,76.400000000000006,0,4]
["20/06/2012 05:00:00","14.65","76.42","7.00",null,"20/06/2012 05:00:00",14.65,76.42,7,5]
["20/06/2012 06:00:00","14.76","75.76","82.00",null,"20/06/2012 06:00:00",14.76,75.760000000000005,82,6]
["20/06/2012 07:00:00","14.86","75.10","165.00",null,"20/06/2012 07:00:00",14.86,75.099999999999994,165,7]
["20/06/2012 08:00:00","14.97","74.44","143.00",null,"20/06/2012 08:00:00",14.97,74.44,143,8]
["20/06/2012 09:00:00","15.04","73.80","459.00",null,"20/06/2012 09:00:00",15.04,73.8,459,9]
["20/06/2012 10:00:00","15.11","73.15","665.00",null,"20/06/2012 10:00:00",15.11,73.150000000000006,665,10]
["20/06/2012 11:00:00","15.18","72.51","897.00",null,"20/06/2012 11:00:00",15.18,72.510000000000005,897,11]
["20/06/2012 12:00:00","15.21","71.91","835.00",null,"20/06/2012 12:00:00",15.21,71.91,835,12]
["20/06/2012 13:00:00","15.23","71.30","909.00",null,"20/06/2012 13:00:00",15.23,71.3,909,13]
["20/06/2012 14:00:00","15.26","70.70","856.00",null,"20/06/2012 14:00:00",15.26,70.7,856,14]
["20/06/2012 15:00:00","15.33","70.73","624.00",null,"20/06/2012 15:00:00",15.33,70.73,624,15]
["20/06/2012 16:00:00","15.40","70.76","555.00",null,"20/06/2012 16:00:00",15.4,70.760000000000005,555,16]
["20/06/2012 17:00:00","15.47","70.79","398.00",null,{"$f":"A4100","v":"20/06/2012 17:00:00"},{"$f":"VALUE(B4100)","v":15.47},{"$f":"VALUE(C4100)","v":70.790000000000006},{"$f":"VALUE(D4100)","v":398},17]
["20/06/2012 18:00:00","15.48","71.05","130.00",null,"20/06/2012 18:00:00",15.48,71.05,130,18]
["20/06/2012 19:00:00","15.50","71.31","48.00",null,"20/06/2012 19:00:00",15.5,71.31,48,19]
["20/06/2012 20:00:00","15.51","71.57","0.00",null,"20/06/2012 20:00:00",15.51,71.569999999999993,0,20]
["20/06/2012 21:00:00","15.47","71.83","0.00",null,"20/06/2012 21:00:00",15.47,71.83,0,21]
["20/06/2012 22:00:00","15.44","72.10","0.00",null,"20/06/2012 22:00:00",15.44,72.099999999999994,0,22]
["20/06/2012 23:00:00","15.40","72.36","0.00",null,"20/06/2012 23:00:00",15.4,72.36,0,23]
["21/06/2012 00:00:00","15.34","73.58","0.00",null,"21/06/2012 00:00:00",15.34,73.58,0,0,{"$f":"MIN(G4107:G4130)","v":14.83},{"$f":"MAX(G4107:G4130)","v":15.34},{"$f":"MIN(H4107:H4130)","v":73.58},{"$f":"MAX(H4107:H4130)","v":90.47},{"$f":"AVERAGEIF(I4107:I4130,\"<>0\")","v":169.6}]
["21/06/2012 01:00:00","15.28","74.80","0.00",null,"21/06/2012 01:00:00",15.28,74.8,0,1]
["21/06/2012 02:00:00","15.22","76.02","0.00",null,"21/06/2012 02:00:00",15.22,76.02,0,2]
["21/06/2012 03:00:00","15.18","77.03","0.00",null,"21/06/2012 03:00:00",15.18,77.03,0,3]
["21/06/2012 04:00:00","15.15","78.04","0.00",null,"21/06/2012 04:00:00",15.15,78.040000000000006,0,4]
["21/06/2012 05:00:00","15.11","79.05","1.00",null,"21/06/2012 05:00:00",15.11,79.05,1,5]
["21/06/2012 06:00:00","15.17","79.37","63.00",null,"21/06/2012 06:00:00",15.17,79.37,63,6]
["21/06/2012 07:00:00","15.23","79.69","168.00",null,"21/06/2012 07:00:00",15.23,79.69,168,7]
["21/06/2012 08:00:00","15.29","80.01","243.00",null,"21/06/2012 08:00:00",15.29,80.010000000000005,243,8]
["21/06/2012 09:00:00","15.18","81.07","347.00",null,"21/06/2012 09:00:00",15.18,81.069999999999993,347,9]
["21/06/2012 10:00:00","15.07","82.14","133.00",null,"21/06/2012 10:00:00",15.07,82.14,133,10]
["21/06/2012 11:00:00","14.96","83.20","336.00",null,"21/06/2012 11:00:00",14.96,83.2,336,11]
["21/06/2012 12:00:00","14.92","84.34","334.00",null,"21/06/2012 12:00:00",14.92,84.34,334,12]
["21/06/2012 13:00:00","14.87","85.49","134.00",null,"21/06/2012 13:00:00",14.87,85.49,134,13]
["21/06/2012 14:00:00","14.83","86.63","112.00",null,"21/06/2012 14:00:00",14.83,86.63,112,14]
["21/06/2012 15:00:00","14.89","87.91","100.00",null,"21/06/2012 15:00:00",14.89,87.91,100,15]
["21/06/2012 16:00:00","14.96","89.19","178.00",null,"21/06/2012 16:00:00",14.96,89.19,178,16]
["21/06/2012 17:00:00","15.02","90.47","278.00",null,"21/06/2012 17:00:00",15.02,90.47,278,17]
["21/06/2012 18:00:00","15.09","89.79","104.00",null,"21/06/2012 18:00:00",15.09,89.79,104,18]
["21/06/2012 19:00:00","15.15","89.11","13.00",null,"21/06/2012 19:00:00",15.15,89.11,13,19]
["21/06/2012 20:00:00","15.22","88.43","0.00",null,"21/06/2012 20:00:00",15.22,88.43,0,20]
["21/06/2012 21:00:00","15.12","88.48","0.00",null,"21/06/2012 21:00:00",15.12,88.48,0,21]
["21/06/2012 22:00:00","15.01","88.54","0.00",null,"21/06/2012 22:00:00",15.01,88.54,0,22]
["21/06/2012 23:00:00","14.91","88.59","0.00",null,"21/06/2012 23:00:00",14.91,88.59,0,23]
["22/06/2012 00:00:00","14.76","87.85","0.00",null,"22/06/2012 00:00:00",14.76,87.85,0,0,{"$f":"MIN(G4131:G4154)","v":14.46},{"$f":"MAX(G4131:G4154)","v":16.350000000000001},{"$f":"MIN(H4131:H4154)","v":67.72},{"$f":"MAX(H4131:H4154)","v":87.85},{"$f":"AVERAGEIF(I4131:I4154,\"<>0\")","v":538}]
["22/06/2012 01:00:00","14.61","87.11","0.00",null,"22/06/2012 01:00:00",14.61,87.11,0,1]
["22/06/2012 02:00:00","14.46","86.37","0.00",null,"22/06/2012 02:00:00",14.46,86.37,0,2]
["22/06/2012 03:00:00","14.60","84.38","0.00",null,"22/06/2012 03:00:00",14.6,84.38,0,3]
["22/06/2012 04:00:00","14.75","82.39","0.00",null,"22/06/2012 04:00:00",14.75,82.39,0,4]
["22/06/2012 05:00:00","14.90","80.40","16.00",null,"22/06/2012 05:00:00",14.9,80.400000000000006,16,5]
["22/06/2012 06:00:00","15.12","77.45","132.00",null,"22/06/2012 06:00:00",15.12,77.45,132,6]
["22/06/2012 07:00:00","15.34","74.51","298.00",null,"22/06/2012 07:00:00",15.34,74.510000000000005,298,7]
["22/06/2012 08:00:00","15.56","71.56","457.00",null,"22/06/2012 08:00:00",15.56,71.56,457,8]
["22/06/2012 09:00:00","15.69","70.46","659.00",null,"22/06/2012 09:00:00",15.69,70.459999999999994,659,9]
["22/06/2012 10:00:00","15.83","69.36","791.00",null,"22/06/2012 10:00:00",15.83,69.36,791,10]
["22/06/2012 11:00:00","15.96","68.26","883.00",null,"22/06/2012 11:00:00",15.96,68.260000000000005,883,11]
["22/06/2012 12:00:00","16.07","68.08","936.00",null,"22/06/2012 12:00:00",16.07,68.08,936,12]
["22/06/2012 13:00:00","16.18","67.90","914.00",null,"22/06/2012 13:00:00",16.18,67.900000000000006,914,13]
["22/06/2012 14:00:00","16.29","67.72","870.00",null,"22/06/2012 14:00:00",16.29,67.72,870,14]
["22/06/2012 15:00:00","16.31","67.74","753.00",null,"22/06/2012 15:00:00",16.309999999999999,67.739999999999995,753,15]
["22/06/2012 16:00:00","16.33","67.77","543.00",null,"22/06/2012 16:00:00",16.329999999999998,67.77,543,16]
["22/06/2012 17:00:00","16.35","67.79","456.00",null,"22/06/2012 17:00:00",16.350000000000001,67.790000000000006,456,17]
["22/06/2012 18:00:00","16.31","68.49","243.00",null,"22/06/2012 18:00:00",16.309999999999999,68.489999999999995,243,18]
["22/06/2012 19:00:00","16.26","69.20","119.00",null,"22/06/2012 19:00:00",16.260000000000002,69.2,119,19]
["22/06/2012 20:00:00","16.22","69.90","0.00",null,"22/06/2012 20:00:00",16.22,69.900000000000006,0,20]
["22/06/2012 21:00:00","16.17","70.24","0.00",null,"22/06/2012 21:00:00",16.170000000000002,70.239999999999995,0,21]
["22/06/2012 22:00:00","16.13","70.59","0.00",null,"22/06/2012 22:00:00",16.13,70.59,0,22]
["22/06/2012 23:00:00","16.08","70.93","0.00",null,"22/06/2012 23:00:00",16.079999999999998,70.930000000000007,0,23]
["23/06/2012 00:00:00","15.91","72.85","0.00",null,"23/06/2012 00:00:00",15.91,72.849999999999994,0,0,{"$f":"MIN(G4155:G4178)","v":15.13},{"$f":"MAX(G4155:G4178)","v":15.91},{"$f":"MIN(H4155:H4178)","v":68.489999999999995},{"$f":"MAX(H4155:H4178)","v":76.7},{"$f":"AVERAGEIF(I4155:I4178,\"<>0\")","v":517.4}]
["23/06/2012 01:00:00","15.75","74.78","0.00",null,"23/06/2012 01:00:00",15.75,74.78,0,1]
["23/06/2012 02:00:00","15.58","76.70","0.00",null,"23/06/2012 02:00:00",15.58,76.7,0,2]
["23/06/2012 03:00:00","15.51","76.62","0.00",null,"23/06/2012 03:00:00",15.51,76.62,0,3]
["23/06/2012 04:00:00","15.44","76.53","0.00",null,"23/06/2012 04:00:00",15.44,76.53,0,4]
["23/06/2012 05:00:00","15.37","76.45","9.00",null,"23/06/2012 05:00:00",15.37,76.45,9,5]
["23/06/2012 06:00:00","15.35","76.34","147.00",null,"23/06/2012 06:00:00",15.35,76.34,147,6]
["23/06/2012 07:00:00","15.33","76.22","310.00",null,"23/06/2012 07:00:00",15.33,76.22,310,7]
["23/06/2012 08:00:00","15.31","76.11","446.00",null,"23/06/2012 08:00:00",15.31,76.11,446,8]
["23/06/2012 09:00:00","15.25","75.72","413.00",null,{"$f":"A4164","v":"23/06/2012 09:00:00"},{"$f":"VALUE(B4164)","v":15.25},{"$f":"VALUE(C4164)","v":75.72},{"$f":"VALUE(D4164)","v":413},9]
["23/06/2012 10:00:00","15.19","75.33","795.00",null,"23/06/2012 10:00:00",15.19,75.33,795,10]
["23/06/2012 11:00:00","15.13","74.94","878.00",null,"23/06/2012 11:00:00",15.13,74.94,878,11]
["23/06/2012 12:00:00","15.26","73.46","703.00",null,"23/06/2012 12:00:00",15.26,73.459999999999994,703,12]
["23/06/2012 13:00:00","15.38","71.98","919.00",null,"23/06/2012 13:00:00",15.38,71.98,919,13]
["23/06/2012 14:00:00","15.51","70.50","870.00",null,"23/06/2012 14:00:00",15.51,70.5,870,14]
["23/06/2012 15:00:00","15.53","70.34","730.00",null,"23/06/2012 15:00:00",15.53,70.34,730,15]
["23/06/2012 16:00:00","15.55","70.18","645.00",null,"23/06/2012 16:00:00",15.55,70.180000000000007,645,16]
["23/06/2012 17:00:00","15.57","70.02","468.00",null,"23/06/2012 17:00:00",15.57,70.02,468,17]
["23/06/2012 18:00:00","15.52","69.73","299.00",null,"23/06/2012 18:00:00",15.52,69.73,299,18]
["23/06/2012 19:00:00","15.48","69.44","129.00",null,"23/06/2012 19:00:00",15.48,69.44,129,19]
["23/06/2012 20:00:00","15.43","69.15","0.00",null,"23/06/2012 20:00:00",15.43,69.150000000000006,0,20]
["23/06/2012 21:00:00","15.37","68.93","0.00",null,"23/06/2012 21:00:00",15.37,68.930000000000007,0,21]
["23/06/2012 22:00:00","15.32","68.71","0.00",null,"23/06/2012 22:00:00",15.32,68.709999999999994,0,22]
["23/06/2012 23:00:00","15.26","68.49","0.00",null,"23/06/2012 23:00:00",15.26,68.489999999999995,0,23]
["24/06/2012 00:00:00","15.06","70.22","0.00",null,"24/06/2012 00:00:00",15.06,70.22,0,0,{"$f":"MIN(G4179:G4202)","v":14.59},{"$f":"MAX(G4179:G4202)","v":16.55},{"$f":"MIN(H4179:H4202)","v":70.22},{"$f":"MAX(H4179:H4202)","v":90.62},{"$f":"AVERAGEIF(I4179:I4202,\"<>0\")","v":549.4}]
["24/06/2012 01:00:00","14.87","71.94","0.00",null,"24/06/2012 01:00:00",14.87,71.94,0,1]
["24/06/2012 02:00:00","14.67","73.67","0.00",null,"24/06/2012 02:00:00",14.67,73.67,0,2]
["24/06/2012 03:00:00","14.64","74.15","0.00",null,"24/06/2012 03:00:00",14.64,74.150000000000006,0,3]
["24/06/2012 04:00:00","14.62","74.64","0.00",null,"24/06/2012 04:00:00",14.62,74.64,0,4]
["24/06/2012 05:00:00","14.59","75.12","7.00",null,"24/06/2012 05:00:00",14.59,75.12,7,5]
["24/06/2012 06:00:00","14.68","75.19","95.00",null,"24/06/2012 06:00:00",14.68,75.19,95,6]
["24/06/2012 07:00:00","14.77","75.27","322.00",null,"24/06/2012 07:00:00",14.77,75.27,322,7]
["24/06/2012 08:00:00","14.86","75.34","463.00",null,"24/06/2012 08:00:00",14.86,75.34,463,8]
["24/06/2012 09:00:00","14.94","75.13","529.00",null,"24/06/2012 09:00:00",14.94,75.13,529,9]
["24/06/2012 10:00:00","15.01","74.91","794.00",null,"24/06/2012 10:00:00",15.01,74.91,794,10]
["24/06/2012 11:00:00","15.09","74.70","905.00",null,"24/06/2012 11:00:00",15.09,74.7,905,11]
["24/06/2012 12:00:00","15.28","74.23","945.00",null,"24/06/2012 12:00:00",15.28,74.23,945,12]
["24/06/2012 13:00:00","15.48","73.75","952.00",null,"24/06/2012 13:00:00",15.48,73.75,952,13]
["24/06/2012 14:00:00","15.67","73.28","897.00",null,"24/06/2012 14:00:00",15.67,73.28,897,14]
["24/06/2012 15:00:00","15.80","74.53","786.00",null,"24/06/2012 15:00:00",15.8,74.53,786,15]
["24/06/2012 16:00:00","15.94","75.79","622.00",null,"24/06/2012 16:00:00",15.94,75.790000000000006,622,16]
["24/06/2012 17:00:00","16.07","77.04","491.00",null,"24/06/2012 17:00:00",16.07,77.040000000000006,491,17]
["24/06/2012 18:00:00","16.16","79.30","304.00",null,"24/06/2012 18:00:00",16.16,79.3,304,18]
["24/06/2012 19:00:00","16.25","81.56","129.00",null,"24/06/2012 19:00:00",16.25,81.56,129,19]
["24/06/2012 20:00:00","16.34","83.82","0.00",null,"24/06/2012 20:00:00",16.34,83.82,0,20]
["24/06/2012 21:00:00","16.41","86.09","0.00",null,"24/06/2012 21:00:00",16.41,86.09,0,21]
["24/06/2012 22:00:00","16.48","88.35","0.00",null,"24/06/2012 22:00:00",16.48,88.35,0,22]
["24/06/2012 23:00:00","16.55","90.62","0.00",null,"24/06/2012 23:00:00",16.55,90.62,0,23]
["25/06/2012 00:00:00","16.58","92.12","0.00",null,"25/06/2012 00:00:00",16.579999999999998,92.12,0,0,{"$f":"MIN(G4203:G4226)","v":16.579999999999998},{"$f":"MAX(G4203:G4226)","v":17.18},{"$f":"MIN(H4203:H4226)","v":92.12},{"$f":"MAX(H4203:H4226)","v":95.84},{"$f":"AVERAGEIF(I4203:I4226,\"<>0\")","v":360.28571428571428}]
["25/06/2012 01:00:00","16.62","93.61","0.00",null,"25/06/2012 01:00:00",16.62,93.61,0,1]
["25/06/2012 02:00:00","16.65","95.11","0.00",null,"25/06/2012 02:00:00",16.649999999999999,95.11,0,2]
["25/06/2012 03:00:00","16.66","95.07","0.00",null,"25/06/2012 03:00:00",16.66,95.07,0,3]
["25/06/2012 04:00:00","16.68","95.04","0.00",null,"25/06/2012 04:00:00",16.68,95.04,0,4]
["25/06/2012 05:00:00","16.69","95.00","0.00",null,"25/06/2012 05:00:00",16.690000000000001,95,0,5]
["25/06/2012 06:00:00","16.74","94.55","64.00",null,"25/06/2012 06:00:00",16.739999999999998,94.55,64,6]
["25/06/2012 07:00:00","16.79","94.11","128.00",null,"25/06/2012 07:00:00",16.79,94.11,128,7]
["25/06/2012 08:00:00","16.84","93.66","306.00",null,"25/06/2012 08:00:00",16.84,93.66,306,8]
["25/06/2012 09:00:00","16.88","93.50","370.00",null,"25/06/2012 09:00:00",16.88,93.5,370,9]
["25/06/2012 10:00:00","16.91","93.35","514.00",null,"25/06/2012 10:00:00",16.91,93.35,514,10]
["25/06/2012 11:00:00","16.95","93.19","610.00",null,"25/06/2012 11:00:00",16.95,93.19,610,11]
["25/06/2012 12:00:00","17.03","93.38","540.00",null,"25/06/2012 12:00:00",17.03,93.38,540,12]
["25/06/2012 13:00:00","17.10","93.57","652.00",null,"25/06/2012 13:00:00",17.100000000000001,93.57,652,13]
["25/06/2012 14:00:00","17.18","93.76","522.00",null,"25/06/2012 14:00:00",17.18,93.76,522,14]
["25/06/2012 15:00:00","17.17","93.90","491.00",null,"25/06/2012 15:00:00",17.170000000000002,93.9,491,15]
["25/06/2012 16:00:00","17.17","94.03","379.00",null,"25/06/2012 16:00:00",17.170000000000002,94.03,379,16]
["25/06/2012 17:00:00","17.16","94.17","259.00",null,"25/06/2012 17:00:00",17.16,94.17,259,17]
["25/06/2012 18:00:00","17.09","94.45","132.00",null,"25/06/2012 18:00:00",17.09,94.45,132,18]
["25/06/2012 19:00:00","17.02","94.72","77.00",null,"25/06/2012 19:00:00",17.02,94.72,77,19]
["25/06/2012 20:00:00","16.95","95.00","0.00",null,"25/06/2012 20:00:00",16.95,95,0,20]
["25/06/2012 21:00:00","16.89","95.28","0.00",null,"25/06/2012 21:00:00",16.89,95.28,0,21]
["25/06/2012 22:00:00","16.83","95.56","0.00",null,"25/06/2012 22:00:00",16.829999999999998,95.56,0,22]
["25/06/2012 23:00:00","16.77","95.84","0.00",null,"25/06/2012 23:00:00",16.77,95.84,0,23]
["26/06/2012 00:00:00","16.70","95.59","0.00",null,"26/06/2012 00:00:00",16.7,95.59,0,0,{"$f":"MIN(G4227:G4250)","v":15.93},{"$f":"MAX(G4227:G4250)","v":16.7},{"$f":"MIN(H4227:H4250)","v":91.63},{"$f":"MAX(H4227:H4250)","v":95.59},{"$f":"AVERAGEIF(I4227:I4250,\"<>0\")","v":376.57142857142856}]
["26/06/2012 01:00:00","16.64","95.33","0.00",null,{"$f":"A4228","v":"26/06/2012 01:00:00"},{"$f":"VALUE(B4228)","v":16.64},{"$f":"VALUE(C4228)","v":95.33},{"$f":"VALUE(D4228)","v":0},1]
["26/06/2012 02:00:00","16.57","95.08","0.00",null,"26/06/2012 02:00:00",16.57,95.08,0,2]
["26/06/2012 03:00:00","16.50","94.44","0.00",null,"26/06/2012 03:00:00",16.5,94.44,0,3]
["26/06/2012 04:00:00","16.43","93.81","0.00",null,"26/06/2012 04:00:00",16.43,93.81,0,4]
["26/06/2012 05:00:00","16.36","93.17","0.00",null,"26/06/2012 05:00:00",16.36,93.17,0,5]
["26/06/2012 06:00:00","16.34","92.97","100.00",null,"26/06/2012 06:00:00",16.34,92.97,100,6]
["26/06/2012 07:00:00","16.31","92.78","257.00",null,"26/06/2012 07:00:00",16.309999999999999,92.78,257,7]
["26/06/2012 08:00:00","16.29","92.58","275.00",null,"26/06/2012 08:00:00",16.29,92.58,275,8]
["26/06/2012 09:00:00","16.27","92.26","352.00",null,"26/06/2012 09:00:00",16.27,92.26,352,9]
["26/06/2012 10:00:00","16.24","91.95","337.00",null,"26/06/2012 10:00:00",16.239999999999998,91.95,337,10]
["26/06/2012 11:00:00","16.22","91.63","436.00",null,"26/06/2012 11:00:00",16.22,91.63,436,11]
["26/06/2012 12:00:00","16.21","91.65","600.00",null,"26/06/2012 12:00:00",16.21,91.65,600,12]
["26/06/2012 13:00:00","16.19","91.67","798.00",null,"26/06/2012 13:00:00",16.190000000000001,91.67,798,13]
["26/06/2012 14:00:00","16.18","91.69","656.00",null,"26/06/2012 14:00:00",16.18,91.69,656,14]
["26/06/2012 15:00:00","16.20","91.98","601.00",null,"26/06/2012 15:00:00",16.2,91.98,601,15]
["26/06/2012 16:00:00","16.22","92.28","460.00",null,"26/06/2012 16:00:00",16.22,92.28,460,16]
["26/06/2012 17:00:00","16.24","92.57","223.00",null,"26/06/2012 17:00:00",16.239999999999998,92.57,223,17]
["26/06/2012 18:00:00","16.17","93.00","123.00",null,"26/06/2012 18:00:00",16.170000000000002,93,123,18]
["26/06/2012 19:00:00","16.11","93.43","54.00",null,"26/06/2012 19:00:00",16.11,93.43,54,19]
["26/06/2012 20:00:00","16.04","93.86","0.00",null,"26/06/2012 20:00:00",16.04,93.86,0,20]
["26/06/2012 21:00:00","16.00","94.23","0.00",null,"26/06/2012 21:00:00",16,94.23,0,21]
["26/06/2012 22:00:00","15.97","94.60","0.00",null,"26/06/2012 22:00:00",15.97,94.6,0,22]
["26/06/2012 23:00:00","15.93","94.97","0.00",null,"26/06/2012 23:00:00",15.93,94.97,0,23]
["27/06/2012 00:00:00","15.91","94.90","0.00",null,"27/06/2012 00:00:00",15.91,94.9,0,0,{"$f":"MIN(G4251:G4274)","v":15.88},{"$f":"MAX(G4251:G4274)","v":17.07},{"$f":"MIN(H4251:H4274)","v":92.83},{"$f":"MAX(H4251:H4274)","v":95.15},{"$f":"AVERAGEIF(I4251:I4274,\"<>0\")","v":346.14285714285717}]
["27/06/2012 01:00:00","15.90","94.82","0.00",null,"27/06/2012 01:00:00",15.9,94.82,0,1]
["27/06/2012 02:00:00","15.88","94.75","0.00",null,"27/06/2012 02:00:00",15.88,94.75,0,2]
["27/06/2012 03:00:00","15.90","94.80","0.00",null,"27/06/2012 03:00:00",15.9,94.8,0,3]
["27/06/2012 04:00:00","15.93","94.86","0.00",null,"27/06/2012 04:00:00",15.93,94.86,0,4]
["27/06/2012 05:00:00","15.96","94.91","0.00",null,"27/06/2012 05:00:00",15.96,94.91,0,5]
["27/06/2012 06:00:00","16.07","94.65","73.00",null,"27/06/2012 06:00:00",16.07,94.65,73,6]
["27/06/2012 07:00:00","16.17","94.39","144.00",null,"27/06/2012 07:00:00",16.170000000000002,94.39,144,7]
["27/06/2012 08:00:00","16.28","94.13","222.00",null,"27/06/2012 08:00:00",16.28,94.13,222,8]
["27/06/2012 09:00:00","16.34","94.10","380.00",null,"27/06/2012 09:00:00",16.34,94.1,380,9]
["27/06/2012 10:00:00","16.41","94.06","421.00",null,"27/06/2012 10:00:00",16.41,94.06,421,10]
["27/06/2012 11:00:00","16.47","94.03","549.00",null,"27/06/2012 11:00:00",16.47,94.03,549,11]
["27/06/2012 12:00:00","16.44","93.63","624.00",null,"27/06/2012 12:00:00",16.440000000000001,93.63,624,12]
["27/06/2012 13:00:00","16.40","93.23","544.00",null,"27/06/2012 13:00:00",16.399999999999999,93.23,544,13]
["27/06/2012 14:00:00","16.37","92.83","587.00",null,"27/06/2012 14:00:00",16.37,92.83,587,14]
["27/06/2012 15:00:00","16.42","93.57","491.00",null,"27/06/2012 15:00:00",16.420000000000002,93.57,491,15]
["27/06/2012 16:00:00","16.46","94.32","332.00",null,"27/06/2012 16:00:00",16.46,94.32,332,16]
["27/06/2012 17:00:00","16.51","95.06","292.00",null,"27/06/2012 17:00:00",16.510000000000002,95.06,292,17]
["27/06/2012 18:00:00","16.59","95.09","103.00",null,"27/06/2012 18:00:00",16.59,95.09,103,18]
["27/06/2012 19:00:00","16.68","95.12","84.00",null,"27/06/2012 19:00:00",16.68,95.12,84,19]
["27/06/2012 20:00:00","16.76","95.15","0.00",null,"27/06/2012 20:00:00",16.760000000000002,95.15,0,20]
["27/06/2012 21:00:00","16.86","94.87","0.00",null,"27/06/2012 21:00:00",16.86,94.87,0,21]
["27/06/2012 22:00:00","16.97","94.59","0.00",null,"27/06/2012 22:00:00",16.97,94.59,0,22]
["27/06/2012 23:00:00","17.07","94.31","0.00",null,"27/06/2012 23:00:00",17.07,94.31,0,23]
["28/06/2012 00:00:00","17.16","93.33","0.00",null,"28/06/2012 00:00:00",17.16,93.33,0,0,{"$f":"MIN(G4275:G4298)","v":16.63},{"$f":"MAX(G4275:G4298)","v":17.39},{"$f":"MIN(H4275:H4298)","v":89.13},{"$f":"MAX(H4275:H4298)","v":94.09},{"$f":"AVERAGEIF(I4275:I4298,\"<>0\")","v":248.35714285714286}]
["28/06/2012 01:00:00","17.25","92.35","0.00",null,"28/06/2012 01:00:00",17.25,92.35,0,1]
["28/06/2012 02:00:00","17.34","91.37","0.00",null,"28/06/2012 02:00:00",17.34,91.37,0,2]
["28/06/2012 03:00:00","17.35","91.23","0.00",null,"28/06/2012 03:00:00",17.350000000000001,91.23,0,3]
["28/06/2012 04:00:00","17.37","91.09","0.00",null,"28/06/2012 04:00:00",17.37,91.09,0,4]
["28/06/2012 05:00:00","17.39","90.95","0.00",null,"28/06/2012 05:00:00",17.39,90.95,0,5]
["28/06/2012 06:00:00","17.23","91.41","29.00",null,"28/06/2012 06:00:00",17.23,91.41,29,6]
["28/06/2012 07:00:00","17.06","91.88","73.00",null,"28/06/2012 07:00:00",17.059999999999999,91.88,73,7]
["28/06/2012 08:00:00","16.90","92.34","198.00",null,"28/06/2012 08:00:00",16.899999999999999,92.34,198,8]
["28/06/2012 09:00:00","16.85","92.92","299.00",null,"28/06/2012 09:00:00",16.850000000000001,92.92,299,9]
["28/06/2012 10:00:00","16.79","93.51","294.00",null,"28/06/2012 10:00:00",16.79,93.51,294,10]
["28/06/2012 11:00:00","16.74","94.09","252.00",null,"28/06/2012 11:00:00",16.739999999999998,94.09,252,11]
["28/06/2012 12:00:00","16.77","93.28","395.00",null,"28/06/2012 12:00:00",16.77,93.28,395,12]
["28/06/2012 13:00:00","16.79","92.48","313.00",null,"28/06/2012 13:00:00",16.79,92.48,313,13]
["28/06/2012 14:00:00","16.82","91.67","280.00",null,"28/06/2012 14:00:00",16.82,91.67,280,14]
["28/06/2012 15:00:00","16.84","90.82","556.00",null,"28/06/2012 15:00:00",16.84,90.82,556,15]
["28/06/2012 16:00:00","16.85","89.98","444.00",null,"28/06/2012 16:00:00",16.850000000000001,89.98,444,16]
["28/06/2012 17:00:00","16.87","89.13","167.00",null,{"$f":"A4292","v":"28/06/2012 17:00:00"},{"$f":"VALUE(B4292)","v":16.87},{"$f":"VALUE(C4292)","v":89.13},{"$f":"VALUE(D4292)","v":167},17]
["28/06/2012 18:00:00","16.82","89.19","131.00",null,"28/06/2012 18:00:00",16.82,89.19,131,18]
["28/06/2012 19:00:00","16.77","89.26","46.00",null,"28/06/2012 19:00:00",16.77,89.26,46,19]
["28/06/2012 20:00:00","16.72","89.32","0.00",null,"28/06/2012 20:00:00",16.72,89.32,0,20]
["28/06/2012 21:00:00","16.69","90.30","0.00",null,"28/06/2012 21:00:00",16.690000000000001,90.3,0,21]
["28/06/2012 22:00:00","16.66","91.27","0.00",null,"28/06/2012 22:00:00",16.66,91.27,0,22]
["28/06/2012 23:00:00","16.63","92.25","0.00",null,"28/06/2012 23:00:00",16.63,92.25,0,23]
["29/06/2012 00:00:00","16.70","92.70","0.00",null,"29/06/2012 00:00:00",16.7,92.7,0,0,{"$f":"MIN(G4299:G4322)","v":16.170000000000002},{"$f":"MAX(G4299:G4322)","v":17.48},{"$f":"MIN(H4299:H4322)","v":76.61},{"$f":"MAX(H4299:H4322)","v":93.61},{"$f":"AVERAGEIF(I4299:I4322,\"<>0\")","v":577.71428571428567}]
["29/06/2012 01:00:00","16.76","93.16","0.00",null,"29/06/2012 01:00:00",16.760000000000002,93.16,0,1]
["29/06/2012 02:00:00","16.83","93.61","0.00",null,"29/06/2012 02:00:00",16.829999999999998,93.61,0,2]
["29/06/2012 03:00:00","16.78","92.82","0.00",null,"29/06/2012 03:00:00",16.78,92.82,0,3]
["29/06/2012 04:00:00","16.73","92.04","0.00",null,"29/06/2012 04:00:00",16.73,92.04,0,4]
["29/06/2012 05:00:00","16.68","91.25","0.00",null,"29/06/2012 05:00:00",16.68,91.25,0,5]
["29/06/2012 06:00:00","16.59","90.38","76.00",null,"29/06/2012 06:00:00",16.59,90.38,76,6]
["29/06/2012 07:00:00","16.49","89.50","311.00",null,"29/06/2012 07:00:00",16.489999999999998,89.5,311,7]
["29/06/2012 08:00:00","16.40","88.63","493.00",null,"29/06/2012 08:00:00",16.399999999999999,88.63,493,8]
["29/06/2012 09:00:00","16.32","88.30","660.00",null,"29/06/2012 09:00:00",16.32,88.3,660,9]
["29/06/2012 10:00:00","16.25","87.97","766.00",null,"29/06/2012 10:00:00",16.25,87.97,766,10]
["29/06/2012 11:00:00","16.17","87.64","866.00",null,"29/06/2012 11:00:00",16.170000000000002,87.64,866,11]
["29/06/2012 12:00:00","16.53","83.96","929.00",null,"29/06/2012 12:00:00",16.53,83.96,929,12]
["29/06/2012 13:00:00","16.90","80.29","941.00",null,"29/06/2012 13:00:00",16.899999999999999,80.290000000000006,941,13]
["29/06/2012 14:00:00","17.26","76.61","888.00",null,"29/06/2012 14:00:00",17.260000000000002,76.61,888,14]
["29/06/2012 15:00:00","17.33","76.80","786.00",null,"29/06/2012 15:00:00",17.329999999999998,76.8,786,15]
["29/06/2012 16:00:00","17.41","76.98","646.00",null,"29/06/2012 16:00:00",17.41,76.98,646,16]
["29/06/2012 17:00:00","17.48","77.17","451.00",null,"29/06/2012 17:00:00",17.48,77.17,451,17]
["29/06/2012 18:00:00","17.43","77.73","139.00",null,"29/06/2012 18:00:00",17.43,77.73,139,18]
["29/06/2012 19:00:00","17.37","78.30","136.00",null,"29/06/2012 19:00:00",17.37,78.3,136,19]
["29/06/2012 20:00:00","17.32","78.86","0.00",null,"29/06/2012 20:00:00",17.32,78.86,0,20]
["29/06/2012 21:00:00","17.26","79.80","0.00",null,"29/06/2012 21:00:00",17.260000000000002,79.8,0,21]
["29/06/2012 22:00:00","17.19","80.74","0.00",null,"29/06/2012 22:00:00",17.190000000000001,80.739999999999995,0,22]
["29/06/2012 23:00:00","17.13","81.68","0.00",null,"29/06/2012 23:00:00",17.13,81.680000000000007,0,23]
["30/06/2012 00:00:00","17.06","82.39","0.00",null,"30/06/2012 00:00:00",17.059999999999999,82.39,0,0,{"$f":"MIN(G4323:G4346)","v":15.94},{"$f":"MAX(G4323:G4346)","v":17.170000000000002},{"$f":"MIN(H4323:H4346)","v":82.39},{"$f":"MAX(H4323:H4346)","v":91.41},{"$f":"AVERAGEIF(I4323:I4346,\"<>0\")","v":403.57142857142856}]
["30/06/2012 01:00:00","17.00","83.09","0.00",null,"30/06/2012 01:00:00",17,83.09,0,1]
["30/06/2012 02:00:00","16.93","83.80","0.00",null,"30/06/2012 02:00:00",16.93,83.8,0,2]
["30/06/2012 03:00:00","16.89","84.37","0.00",null,"30/06/2012 03:00:00",16.89,84.37,0,3]
["30/06/2012 04:00:00","16.85","84.95","0.00",null,"30/06/2012 04:00:00",16.850000000000001,84.95,0,4]
["30/06/2012 05:00:00","16.81","85.52","0.00",null,"30/06/2012 05:00:00",16.809999999999999,85.52,0,5]
["30/06/2012 06:00:00","16.86","85.58","142.00",null,"30/06/2012 06:00:00",16.86,85.58,142,6]
["30/06/2012 07:00:00","16.92","85.64","221.00",null,"30/06/2012 07:00:00",16.920000000000002,85.64,221,7]
["30/06/2012 08:00:00","16.97","85.70","362.00",null,"30/06/2012 08:00:00",16.97,85.7,362,8]
["30/06/2012 09:00:00","17.04","85.67","568.00",null,"30/06/2012 09:00:00",17.04,85.67,568,9]
["30/06/2012 10:00:00","17.10","85.64","651.00",null,"30/06/2012 10:00:00",17.100000000000001,85.64,651,10]
["30/06/2012 11:00:00","17.17","85.61","272.00",null,"30/06/2012 11:00:00",17.170000000000002,85.61,272,11]
["30/06/2012 12:00:00","17.06","86.43","623.00",null,"30/06/2012 12:00:00",17.059999999999999,86.43,623,12]
["30/06/2012 13:00:00","16.96","87.25","317.00",null,"30/06/2012 13:00:00",16.96,87.25,317,13]
["30/06/2012 14:00:00","16.85","88.07","793.00",null,"30/06/2012 14:00:00",16.850000000000001,88.07,793,14]
["30/06/2012 15:00:00","16.69","88.71","626.00",null,"30/06/2012 15:00:00",16.690000000000001,88.71,626,15]
["30/06/2012 16:00:00","15.94","91.41","311.00",null,"30/06/2012 16:00:00",15.94,91.41,311,16]
["30/06/2012 17:00:00","16.01","90.28","426.00",null,"30/06/2012 17:00:00",16.010000000000002,90.28,426,17]
["30/06/2012 18:00:00","16.08","89.14","289.00",null,"30/06/2012 18:00:00",16.079999999999998,89.14,289,18]
["30/06/2012 19:00:00","16.15","88.00","49.00",null,"30/06/2012 19:00:00",16.149999999999999,88,49,19]
["30/06/2012 20:00:00","16.22","86.87","0.00",null,"30/06/2012 20:00:00",16.22,86.87,0,20]
["30/06/2012 21:00:00","16.29","85.73","0.00",null,"30/06/2012 21:00:00",16.29,85.73,0,21]
["30/06/2012 22:00:00","16.36","84.60","0.00",null,"30/06/2012 22:00:00",16.36,84.6,0,22]
["30/06/2012 23:00:00","16.43","83.46","0.00",null,"30/06/2012 23:00:00",16.43,83.46,0,23]
["01/07/2011 00:00:00","16.49","82.32","0.00",null,"01/07/2011 00:00:00",16.489999999999998,82.32,0,0,{"$f":"MIN(G4347:G4370)","v":16.489999999999998},{"$f":"MAX(G4347:G4370)","v":17.170000000000002},{"$f":"MIN(H4347:H4370)","v":74.37},{"$f":"MAX(H4347:H4370)","v":84.77},{"$f":"AVERAGEIF(I4347:I4370,\"<>0\")","v":562.5}]
["01/07/2011 01:00:00","16.56","81.19","0.00",null,"01/07/2011 01:00:00",16.559999999999999,81.19,0,1]
["01/07/2011 02:00:00","16.63","80.05","0.00",null,"01/07/2011 02:00:00",16.63,80.05,0,2]
["01/07/2011 03:00:00","16.70","78.92","0.00",null,"01/07/2011 03:00:00",16.7,78.92,0,3]
["01/07/2011 04:00:00","16.77","77.78","0.00",null,"01/07/2011 04:00:00",16.77,77.78,0,4]
["01/07/2011 05:00:00","16.84","76.64","0.00",null,"01/07/2011 05:00:00",16.84,76.64,0,5]
["01/07/2011 06:00:00","16.91","75.51","139.00",null,"01/07/2011 06:00:00",16.91,75.510000000000005,139,6]
["01/07/2011 07:00:00","16.98","74.37","307.00",null,"01/07/2011 07:00:00",16.98,74.37,307,7]
["01/07/2011 08:00:00","17.17","75.94","497.00",null,"01/07/2011 08:00:00",17.170000000000002,75.94,497,8]
["01/07/2011 09:00:00","17.15","76.42","638.00",null,{"$f":"A4356","v":"01/07/2011 09:00:00"},{"$f":"VALUE(B4356)","v":17.149999999999999},{"$f":"VALUE(C4356)","v":76.42},{"$f":"VALUE(D4356)","v":638},9]
["01/07/2011 10:00:00","17.14","76.89","781.00",null,"01/07/2011 10:00:00",17.14,76.89,781,10]
["01/07/2011 11:00:00","17.13","77.37","888.00",null,"01/07/2011 11:00:00",17.13,77.37,888,11]
["01/07/2011 12:00:00","17.07","77.44","924.00",null,"01/07/2011 12:00:00",17.07,77.44,924,12]
["01/07/2011 13:00:00","17.02","77.51","795.00",null,"01/07/2011 13:00:00",17.02,77.510000000000005,795,13]
["01/07/2011 14:00:00","16.96","77.58","866.00",null,"01/07/2011 14:00:00",16.96,77.58,866,14]
["01/07/2011 15:00:00","16.96","78.57","772.00",null,"01/07/2011 15:00:00",16.96,78.569999999999993,772,15]
["01/07/2011 16:00:00","16.96","79.56","621.00",null,"01/07/2011 16:00:00",16.96,79.56,621,16]
["01/07/2011 17:00:00","16.96","80.55","427.00",null,"01/07/2011 17:00:00",16.96,80.55,427,17]
["01/07/2011 18:00:00","16.90","81.49","169.00",null,"01/07/2011 18:00:00",16.899999999999999,81.489999999999995,169,18]
["01/07/2011 19:00:00","16.85","82.44","51.00",null,"01/07/2011 19:00:00",16.850000000000001,82.44,51,19]
["01/07/2011 20:00:00","16.80","83.38","0.00",null,"01/07/2011 20:00:00",16.8,83.38,0,20]
["01/07/2011 21:00:00","16.77","83.84","0.00",null,"01/07/2011 21:00:00",16.77,83.84,0,21]
["01/07/2011 22:00:00","16.74","84.31","0.00",null,"01/07/2011 22:00:00",16.739999999999998,84.31,0,22]
["01/07/2011 23:00:00","16.71","84.77","0.00",null,"01/07/2011 23:00:00",16.71,84.77,0,23]
["02/07/2011 00:00:00","16.74","84.40","0.00",null,"02/07/2011 00:00:00",16.739999999999998,84.4,0,0,{"$f":"MIN(G4371:G4394)","v":16.73},{"$f":"MAX(G4371:G4394)","v":17.260000000000002},{"$f":"MIN(H4371:H4394)","v":80.92},{"$f":"MAX(H4371:H4394)","v":86.38},{"$f":"AVERAGEIF(I4371:I4394,\"<>0\")","v":595.64285714285711}]
["02/07/2011 01:00:00","16.77","84.04","0.00",null,"02/07/2011 01:00:00",16.77,84.04,0,1]
["02/07/2011 02:00:00","16.80","83.67","0.00",null,"02/07/2011 02:00:00",16.8,83.67,0,2]
["02/07/2011 03:00:00","16.85","83.19","0.00",null,"02/07/2011 03:00:00",16.850000000000001,83.19,0,3]
["02/07/2011 04:00:00","16.90","82.70","0.00",null,"02/07/2011 04:00:00",16.899999999999999,82.7,0,4]
["02/07/2011 05:00:00","16.95","82.22","0.00",null,"02/07/2011 05:00:00",16.95,82.22,0,5]
["02/07/2011 06:00:00","17.02","81.79","136.00",null,"02/07/2011 06:00:00",17.02,81.790000000000006,136,6]
["02/07/2011 07:00:00","17.08","81.35","305.00",null,"02/07/2011 07:00:00",17.079999999999998,81.349999999999994,305,7]
["02/07/2011 08:00:00","17.15","80.92","493.00",null,"02/07/2011 08:00:00",17.149999999999999,80.92,493,8]
["02/07/2011 09:00:00","17.11","81.19","654.00",null,"02/07/2011 09:00:00",17.11,81.19,654,9]
["02/07/2011 10:00:00","17.08","81.47","780.00",null,"02/07/2011 10:00:00",17.079999999999998,81.47,780,10]
["02/07/2011 11:00:00","17.04","81.74","892.00",null,"02/07/2011 11:00:00",17.04,81.739999999999995,892,11]
["02/07/2011 12:00:00","17.11","81.52","934.00",null,"02/07/2011 12:00:00",17.11,81.52,934,12]
["02/07/2011 13:00:00","17.19","81.31","938.00",null,"02/07/2011 13:00:00",17.190000000000001,81.31,938,13]
["02/07/2011 14:00:00","17.26","81.09","885.00",null,"02/07/2011 14:00:00",17.260000000000002,81.09,885,14]
["02/07/2011 15:00:00","17.23","81.88","780.00",null,"02/07/2011 15:00:00",17.23,81.88,780,15]
["02/07/2011 16:00:00","17.20","82.66","641.00",null,"02/07/2011 16:00:00",17.2,82.66,641,16]
["02/07/2011 17:00:00","17.18","83.45","474.00",null,"02/07/2011 17:00:00",17.18,83.45,474,17]
["02/07/2011 18:00:00","17.11","84.01","291.00",null,"02/07/2011 18:00:00",17.11,84.01,291,18]
["02/07/2011 19:00:00","17.04","84.57","136.00",null,"02/07/2011 19:00:00",17.04,84.57,136,19]
["02/07/2011 20:00:00","16.97","85.13","0.00",null,"02/07/2011 20:00:00",16.97,85.13,0,20]
["02/07/2011 21:00:00","16.89","85.55","0.00",null,"02/07/2011 21:00:00",16.89,85.55,0,21]
["02/07/2011 22:00:00","16.81","85.96","0.00",null,"02/07/2011 22:00:00",16.809999999999999,85.96,0,22]
["02/07/2011 23:00:00","16.73","86.38","0.00",null,"02/07/2011 23:00:00",16.73,86.38,0,23]
["03/07/2011 00:00:00","16.57","86.18","0.00",null,"03/07/2011 00:00:00",16.57,86.18,0,0,{"$f":"MIN(G4395:G4418)","v":14.95},{"$f":"MAX(G4395:G4418)","v":16.95},{"$f":"MIN(H4395:H4418)","v":85.49},{"$f":"MAX(H4395:H4418)","v":95.76},{"$f":"AVERAGEIF(I4395:I4418,\"<>0\")","v":555.92857142857144}]
["03/07/2011 01:00:00","16.41","85.98","0.00",null,"03/07/2011 01:00:00",16.41,85.98,0,1]
["03/07/2011 02:00:00","16.25","85.78","0.00",null,"03/07/2011 02:00:00",16.25,85.78,0,2]
["03/07/2011 03:00:00","16.01","86.24","0.00",null,"03/07/2011 03:00:00",16.010000000000002,86.24,0,3]
["03/07/2011 04:00:00","15.76","86.70","0.00",null,"03/07/2011 04:00:00",15.76,86.7,0,4]
["03/07/2011 05:00:00","15.51","87.16","0.00",null,"03/07/2011 05:00:00",15.51,87.16,0,5]
["03/07/2011 06:00:00","15.42","86.60","121.00",null,"03/07/2011 06:00:00",15.42,86.6,121,6]
["03/07/2011 07:00:00","15.32","86.05","244.00",null,"03/07/2011 07:00:00",15.32,86.05,244,7]
["03/07/2011 08:00:00","15.23","85.49","468.00",null,"03/07/2011 08:00:00",15.23,85.49,468,8]
["03/07/2011 09:00:00","15.13","86.07","649.00",null,"03/07/2011 09:00:00",15.13,86.07,649,9]
["03/07/2011 10:00:00","15.04","86.65","779.00",null,"03/07/2011 10:00:00",15.04,86.65,779,10]
["03/07/2011 11:00:00","14.95","87.23","877.00",null,"03/07/2011 11:00:00",14.95,87.23,877,11]
["03/07/2011 12:00:00","15.04","88.04","933.00",null,"03/07/2011 12:00:00",15.04,88.04,933,12]
["03/07/2011 13:00:00","15.12","88.86","932.00",null,"03/07/2011 13:00:00",15.12,88.86,932,13]
["03/07/2011 14:00:00","15.21","89.67","894.00",null,"03/07/2011 14:00:00",15.21,89.67,894,14]
["03/07/2011 15:00:00","15.46","90.74","788.00",null,"03/07/2011 15:00:00",15.46,90.74,788,15]
["03/07/2011 16:00:00","15.71","91.80","532.00",null,"03/07/2011 16:00:00",15.71,91.8,532,16]
["03/07/2011 17:00:00","15.96","92.87","281.00",null,"03/07/2011 17:00:00",15.96,92.87,281,17]
["03/07/2011 18:00:00","16.22","93.72","243.00",null,"03/07/2011 18:00:00",16.22,93.72,243,18]
["03/07/2011 19:00:00","16.48","94.58","42.00",null,"03/07/2011 19:00:00",16.48,94.58,42,19]
["03/07/2011 20:00:00","16.74","95.43","0.00",null,"03/07/2011 20:00:00",16.739999999999998,95.43,0,20]
["03/07/2011 21:00:00","16.81","95.54","0.00",null,"03/07/2011 21:00:00",16.809999999999999,95.54,0,21]
["03/07/2011 22:00:00","16.88","95.65","0.00",null,"03/07/2011 22:00:00",16.88,95.65,0,22]
["03/07/2011 23:00:00","16.95","95.76","0.00",null,"03/07/2011 23:00:00",16.95,95.76,0,23]
["04/07/2011 00:00:00","17.09","94.70","0.00",null,"04/07/2011 00:00:00",17.09,94.7,0,0,{"$f":"MIN(G4419:G4442)","v":15.6},{"$f":"MAX(G4419:G4442)","v":17.36},{"$f":"MIN(H4419:H4442)","v":77.94},{"$f":"MAX(H4419:H4442)","v":94.7},{"$f":"AVERAGEIF(I4419:I4442,\"<>0\")","v":473.28571428571428}]
["04/07/2011 01:00:00","17.22","93.63","0.00",null,{"$f":"A4420","v":"04/07/2011 01:00:00"},{"$f":"VALUE(B4420)","v":17.22},{"$f":"VALUE(C4420)","v":93.63},{"$f":"VALUE(D4420)","v":0},1]
["04/07/2011 02:00:00","17.36","92.57","0.00",null,"04/07/2011 02:00:00",17.36,92.57,0,2]
["04/07/2011 03:00:00","17.34","91.45","0.00",null,"04/07/2011 03:00:00",17.34,91.45,0,3]
["04/07/2011 04:00:00","17.32","90.32","0.00",null,"04/07/2011 04:00:00",17.32,90.32,0,4]
["04/07/2011 05:00:00","17.29","89.20","0.00",null,"04/07/2011 05:00:00",17.29,89.2,0,5]
["04/07/2011 06:00:00","17.30","88.44","93.00",null,"04/07/2011 06:00:00",17.3,88.44,93,6]
["04/07/2011 07:00:00","17.30","87.67","223.00",null,"04/07/2011 07:00:00",17.3,87.67,223,7]
["04/07/2011 08:00:00","17.30","86.91","480.00",null,"04/07/2011 08:00:00",17.3,86.91,480,8]
["04/07/2011 09:00:00","17.23","86.63","631.00",null,"04/07/2011 09:00:00",17.23,86.63,631,9]
["04/07/2011 10:00:00","17.17","86.34","692.00",null,"04/07/2011 10:00:00",17.170000000000002,86.34,692,10]
["04/07/2011 11:00:00","17.10","86.06","780.00",null,"04/07/2011 11:00:00",17.100000000000001,86.06,780,11]
["04/07/2011 12:00:00","17.17","84.66","647.00",null,"04/07/2011 12:00:00",17.170000000000002,84.66,647,12]
["04/07/2011 13:00:00","17.25","83.27","931.00",null,"04/07/2011 13:00:00",17.25,83.27,931,13]
["04/07/2011 14:00:00","17.32","81.87","672.00",null,"04/07/2011 14:00:00",17.32,81.87,672,14]
["04/07/2011 15:00:00","17.21","81.53","600.00",null,"04/07/2011 15:00:00",17.21,81.53,600,15]
["04/07/2011 16:00:00","17.09","81.20","284.00",null,"04/07/2011 16:00:00",17.09,81.2,284,16]
["04/07/2011 17:00:00","16.98","80.86","281.00",null,"04/07/2011 17:00:00",16.98,80.86,281,17]
["04/07/2011 18:00:00","16.72","80.74","288.00",null,"04/07/2011 18:00:00",16.72,80.739999999999995,288,18]
["04/07/2011 19:00:00","16.46","80.62","24.00",null,"04/07/2011 19:00:00",16.46,80.62,24,19]
["04/07/2011 20:00:00","16.20","80.50","0.00",null,"04/07/2011 20:00:00",16.2,80.5,0,20]
["04/07/2011 21:00:00","16.00","79.65","0.00",null,"04/07/2011 21:00:00",16,79.650000000000006,0,21]
["04/07/2011 22:00:00","15.80","78.79","0.00",null,"04/07/2011 22:00:00",15.8,78.790000000000006,0,22]
["04/07/2011 23:00:00","15.60","77.94","0.00",null,"04/07/2011 23:00:00",15.6,77.94,0,23]
["05/07/2011 00:00:00","16.03","77.68","0.00",null,"05/07/2011 00:00:00",16.03,77.680000000000007,0,0,{"$f":"MIN(G4443:G4466)","v":15.79},{"$f":"MAX(G4443:G4466)","v":16.89},{"$f":"MIN(H4443:H4466)","v":72.040000000000006},{"$f":"MAX(H4443:H4466)","v":79.099999999999994},{"$f":"AVERAGEIF(I4443:I4466,\"<>0\")","v":426.21428571428572}]
["05/07/2011 01:00:00","16.46","77.43","0.00",null,"05/07/2011 01:00:00",16.46,77.430000000000007,0,1]
["05/07/2011 02:00:00","16.89","77.17","0.00",null,"05/07/2011 02:00:00",16.89,77.17,0,2]
["05/07/2011 03:00:00","16.81","77.60","0.00",null,"05/07/2011 03:00:00",16.809999999999999,77.599999999999994,0,3]
["05/07/2011 04:00:00","16.73","78.04","0.00",null,"05/07/2011 04:00:00",16.73,78.040000000000006,0,4]
["05/07/2011 05:00:00","16.65","78.47","0.00",null,"05/07/2011 05:00:00",16.649999999999999,78.47,0,5]
["05/07/2011 06:00:00","16.54","78.68","137.00",null,"05/07/2011 06:00:00",16.54,78.680000000000007,137,6]
["05/07/2011 07:00:00","16.42","78.89","298.00",null,"05/07/2011 07:00:00",16.420000000000002,78.89,298,7]
["05/07/2011 08:00:00","16.30","79.10","479.00",null,"05/07/2011 08:00:00",16.3,79.099999999999994,479,8]
["05/07/2011 09:00:00","16.13","78.81","569.00",null,"05/07/2011 09:00:00",16.13,78.81,569,9]
["05/07/2011 10:00:00","15.96","78.53","593.00",null,"05/07/2011 10:00:00",15.96,78.53,593,10]
["05/07/2011 11:00:00","15.79","78.24","423.00",null,"05/07/2011 11:00:00",15.79,78.239999999999995,423,11]
["05/07/2011 12:00:00","15.89","77.00","794.00",null,"05/07/2011 12:00:00",15.89,77,794,12]
["05/07/2011 13:00:00","15.99","75.75","931.00",null,"05/07/2011 13:00:00",15.99,75.75,931,13]
["05/07/2011 14:00:00","16.09","74.51","879.00",null,"05/07/2011 14:00:00",16.09,74.510000000000005,879,14]
["05/07/2011 15:00:00","16.05","74.07","154.00",null,"05/07/2011 15:00:00",16.05,74.069999999999993,154,15]
["05/07/2011 16:00:00","16.01","73.64","357.00",null,"05/07/2011 16:00:00",16.010000000000002,73.64,357,16]
["05/07/2011 17:00:00","15.98","73.20","203.00",null,"05/07/2011 17:00:00",15.98,73.2,203,17]
["05/07/2011 18:00:00","15.99","72.86","118.00",null,"05/07/2011 18:00:00",15.99,72.86,118,18]
["05/07/2011 19:00:00","16.01","72.52","32.00",null,"05/07/2011 19:00:00",16.010000000000002,72.52,32,19]
["05/07/2011 20:00:00","16.02","72.18","0.00",null,"05/07/2011 20:00:00",16.02,72.180000000000007,0,20]
["05/07/2011 21:00:00","16.10","72.13","0.00",null,"05/07/2011 21:00:00",16.100000000000001,72.13,0,21]
["05/07/2011 22:00:00","16.17","72.09","0.00",null,"05/07/2011 22:00:00",16.170000000000002,72.09,0,22]
["05/07/2011 23:00:00","16.25","72.04","0.00",null,"05/07/2011 23:00:00",16.25,72.040000000000006,0,23]
["06/07/2011 00:00:00","16.24","73.19","0.00",null,"06/07/2011 00:00:00",16.239999999999998,73.19,0,0,{"$f":"MIN(G4467:G4490)","v":16.149999999999999},{"$f":"MAX(G4467:G4490)","v":17.22},{"$f":"MIN(H4467:H4490)","v":73.19},{"$f":"MAX(H4467:H4490)","v":79.52},{"$f":"AVERAGEIF(I4467:I4490,\"<>0\")","v":403}]
["06/07/2011 01:00:00","16.24","74.35","0.00",null,"06/07/2011 01:00:00",16.239999999999998,74.349999999999994,0,1]
["06/07/2011 02:00:00","16.23","75.50","0.00",null,"06/07/2011 02:00:00",16.23,75.5,0,2]
["06/07/2011 03:00:00","16.21","75.77","0.00",null,"06/07/2011 03:00:00",16.21,75.77,0,3]
["06/07/2011 04:00:00","16.18","76.04","0.00",null,"06/07/2011 04:00:00",16.18,76.040000000000006,0,4]
["06/07/2011 05:00:00","16.15","76.31","0.00",null,"06/07/2011 05:00:00",16.149999999999999,76.31,0,5]
["06/07/2011 06:00:00","16.19","77.05","73.00",null,"06/07/2011 06:00:00",16.190000000000001,77.05,73,6]
["06/07/2011 07:00:00","16.23","77.80","253.00",null,"06/07/2011 07:00:00",16.23,77.8,253,7]
["06/07/2011 08:00:00","16.27","78.54","258.00",null,"06/07/2011 08:00:00",16.27,78.540000000000006,258,8]
["06/07/2011 09:00:00","16.26","78.87","281.00",null,"06/07/2011 09:00:00",16.260000000000002,78.87,281,9]
["06/07/2011 10:00:00","16.26","79.19","85.00",null,"06/07/2011 10:00:00",16.260000000000002,79.19,85,10]
["06/07/2011 11:00:00","16.26","79.52","643.00",null,"06/07/2011 11:00:00",16.260000000000002,79.52,643,11]
["06/07/2011 12:00:00","16.40","78.58","834.00",null,"06/07/2011 12:00:00",16.399999999999999,78.58,834,12]
["06/07/2011 13:00:00","16.53","77.65","869.00",null,"06/07/2011 13:00:00",16.53,77.650000000000006,869,13]
["06/07/2011 14:00:00","16.67","76.71","719.00",null,"06/07/2011 14:00:00",16.670000000000002,76.709999999999994,719,14]
["06/07/2011 15:00:00","16.79","75.90","697.00",null,"06/07/2011 15:00:00",16.79,75.900000000000006,697,15]
["06/07/2011 16:00:00","16.90","75.08","507.00",null,"06/07/2011 16:00:00",16.899999999999999,75.08,507,16]
["06/07/2011 17:00:00","17.02","74.27","200.00",null,{"$f":"A4484","v":"06/07/2011 17:00:00"},{"$f":"VALUE(B4484)","v":17.02},{"$f":"VALUE(C4484)","v":74.27},{"$f":"VALUE(D4484)","v":200},17]
["06/07/2011 18:00:00","17.02","74.20","163.00",null,"06/07/2011 18:00:00",17.02,74.2,163,18]
["06/07/2011 19:00:00","17.03","74.12","60.00",null,"06/07/2011 19:00:00",17.03,74.12,60,19]
["06/07/2011 20:00:00","17.04","74.05","0.00",null,"06/07/2011 20:00:00",17.04,74.05,0,20]
["06/07/2011 21:00:00","17.10","74.57","0.00",null,"06/07/2011 21:00:00",17.100000000000001,74.569999999999993,0,21]
["06/07/2011 22:00:00","17.16","75.10","0.00",null,"06/07/2011 22:00:00",17.16,75.099999999999994,0,22]
["06/07/2011 23:00:00","17.22","75.62","0.00",null,"06/07/2011 23:00:00",17.22,75.62,0,23]
["07/07/2011 00:00:00","17.02","80.72","0.00",null,"07/07/2011 00:00:00",17.02,80.72,0,0,{"$f":"MIN(G4491:G4514)","v":15.98},{"$f":"MAX(G4491:G4514)","v":17.43},{"$f":"MIN(H4491:H4514)","v":80.72},{"$f":"MAX(H4491:H4514)","v":95.97},{"$f":"AVERAGEIF(I4491:I4514,\"<>0\")","v":328.85714285714283}]
["07/07/2011 01:00:00","16.82","85.81","0.00",null,"07/07/2011 01:00:00",16.82,85.81,0,1]
["07/07/2011 02:00:00","16.62","90.91","0.00",null,"07/07/2011 02:00:00",16.62,90.91,0,2]
["07/07/2011 03:00:00","16.75","92.60","0.00",null,"07/07/2011 03:00:00",16.75,92.6,0,3]
["07/07/2011 04:00:00","16.87","94.28","0.00",null,"07/07/2011 04:00:00",16.87,94.28,0,4]
["07/07/2011 05:00:00","16.99","95.97","0.00",null,"07/07/2011 05:00:00",16.989999999999998,95.97,0,5]
["07/07/2011 06:00:00","17.14","94.17","54.00",null,"07/07/2011 06:00:00",17.14,94.17,54,6]
["07/07/2011 07:00:00","17.28","92.37","120.00",null,"07/07/2011 07:00:00",17.28,92.37,120,7]
["07/07/2011 08:00:00","17.43","90.57","120.00",null,"07/07/2011 08:00:00",17.43,90.57,120,8]
["07/07/2011 09:00:00","17.28","89.30","263.00",null,"07/07/2011 09:00:00",17.28,89.3,263,9]
["07/07/2011 10:00:00","17.14","88.02","324.00",null,"07/07/2011 10:00:00",17.14,88.02,324,10]
["07/07/2011 11:00:00","16.99","86.75","513.00",null,"07/07/2011 11:00:00",16.989999999999998,86.75,513,11]
["07/07/2011 12:00:00","16.98","85.10","467.00",null,"07/07/2011 12:00:00",16.98,85.1,467,12]
["07/07/2011 13:00:00","16.96","83.44","462.00",null,"07/07/2011 13:00:00",16.96,83.44,462,13]
["07/07/2011 14:00:00","16.95","81.79","738.00",null,"07/07/2011 14:00:00",16.95,81.790000000000006,738,14]
["07/07/2011 15:00:00","16.82","82.27","782.00",null,"07/07/2011 15:00:00",16.82,82.27,782,15]
["07/07/2011 16:00:00","16.68","82.75","311.00",null,"07/07/2011 16:00:00",16.68,82.75,311,16]
["07/07/2011 17:00:00","16.55","83.23","285.00",null,"07/07/2011 17:00:00",16.55,83.23,285,17]
["07/07/2011 18:00:00","16.40","83.52","95.00",null,"07/07/2011 18:00:00",16.399999999999999,83.52,95,18]
["07/07/2011 19:00:00","16.26","83.80","70.00",null,"07/07/2011 19:00:00",16.260000000000002,83.8,70,19]
["07/07/2011 20:00:00","16.11","84.09","0.00",null,"07/07/2011 20:00:00",16.11,84.09,0,20]
["07/07/2011 21:00:00","16.07","83.56","0.00",null,"07/07/2011 21:00:00",16.07,83.56,0,21]
["07/07/2011 22:00:00","16.02","83.03","0.00",null,"07/07/2011 22:00:00",16.02,83.03,0,22]
["07/07/2011 23:00:00","15.98","82.50","0.00",null,"07/07/2011 23:00:00",15.98,82.5,0,23]
["08/07/2011 00:00:00","15.94","82.78","0.00",null,"08/07/2011 00:00:00",15.94,82.78,0,0,{"$f":"MIN(G4515:G4538)","v":15.74},{"$f":"MAX(G4515:G4538)","v":16.66},{"$f":"MIN(H4515:H4538)","v":72.09},{"$f":"MAX(H4515:H4538)","v":83.35},{"$f":"AVERAGEIF(I4515:I4538,\"<>0\")","v":346.35714285714283}]
["08/07/2011 01:00:00","15.90","83.07","0.00",null,"08/07/2011 01:00:00",15.9,83.07,0,1]
["08/07/2011 02:00:00","15.86","83.35","0.00",null,"08/07/2011 02:00:00",15.86,83.35,0,2]
["08/07/2011 03:00:00","15.82","82.54","0.00",null,"08/07/2011 03:00:00",15.82,82.54,0,3]
["08/07/2011 04:00:00","15.78","81.73","0.00",null,"08/07/2011 04:00:00",15.78,81.73,0,4]
["08/07/2011 05:00:00","15.74","80.92","0.00",null,"08/07/2011 05:00:00",15.74,80.92,0,5]
["08/07/2011 06:00:00","15.77","79.79","43.00",null,"08/07/2011 06:00:00",15.77,79.790000000000006,43,6]
["08/07/2011 07:00:00","15.80","78.67","91.00",null,"08/07/2011 07:00:00",15.8,78.67,91,7]
["08/07/2011 08:00:00","15.83","77.54","215.00",null,"08/07/2011 08:00:00",15.83,77.540000000000006,215,8]
["08/07/2011 09:00:00","15.87","76.55","252.00",null,"08/07/2011 09:00:00",15.87,76.55,252,9]
["08/07/2011 10:00:00","15.92","75.56","235.00",null,"08/07/2011 10:00:00",15.92,75.56,235,10]
["08/07/2011 11:00:00","15.96","74.57","379.00",null,"08/07/2011 11:00:00",15.96,74.569999999999993,379,11]
["08/07/2011 12:00:00","16.13","73.99","690.00",null,"08/07/2011 12:00:00",16.13,73.989999999999995,690,12]
["08/07/2011 13:00:00","16.31","73.40","857.00",null,"08/07/2011 13:00:00",16.309999999999999,73.400000000000006,857,13]
["08/07/2011 14:00:00","16.48","72.82","685.00",null,"08/07/2011 14:00:00",16.48,72.819999999999993,685,14]
["08/07/2011 15:00:00","16.54","72.58","497.00",null,"08/07/2011 15:00:00",16.54,72.58,497,15]
["08/07/2011 16:00:00","16.60","72.33","370.00",null,"08/07/2011 16:00:00",16.600000000000001,72.33,370,16]
["08/07/2011 17:00:00","16.66","72.09","326.00",null,"08/07/2011 17:00:00",16.66,72.09,326,17]
["08/07/2011 18:00:00","16.64","72.27","172.00",null,"08/07/2011 18:00:00",16.64,72.27,172,18]
["08/07/2011 19:00:00","16.63","72.46","37.00",null,"08/07/2011 19:00:00",16.63,72.459999999999994,37,19]
["08/07/2011 20:00:00","16.62","72.64","0.00",null,"08/07/2011 20:00:00",16.62,72.64,0,20]
["08/07/2011 21:00:00","16.59","72.72","0.00",null,"08/07/2011 21:00:00",16.59,72.72,0,21]
["08/07/2011 22:00:00","16.56","72.80","0.00",null,"08/07/2011 22:00:00",16.559999999999999,72.8,0,22]
["08/07/2011 23:00:00","16.53","72.88","0.00",null,"08/07/2011 23:00:00",16.53,72.88,0,23]
["09/07/2011 00:00:00","16.49","73.44","0.00",null,"09/07/2011 00:00:00",16.489999999999998,73.44,0,0,{"$f":"MIN(G4539:G4562)","v":16.23},{"$f":"MAX(G4539:G4562)","v":17.260000000000002},{"$f":"MIN(H4539:H4562)","v":69.87},{"$f":"MAX(H4539:H4562)","v":74.63},{"$f":"AVERAGEIF(I4539:I4562,\"<>0\")","v":516.14285714285711}]
["09/07/2011 01:00:00","16.45","74.01","0.00",null,"09/07/2011 01:00:00",16.45,74.010000000000005,0,1]
["09/07/2011 02:00:00","16.41","74.57","0.00",null,"09/07/2011 02:00:00",16.41,74.569999999999993,0,2]
["09/07/2011 03:00:00","16.37","74.59","0.00",null,"09/07/2011 03:00:00",16.37,74.59,0,3]
["09/07/2011 04:00:00","16.32","74.61","0.00",null,"09/07/2011 04:00:00",16.32,74.61,0,4]
["09/07/2011 05:00:00","16.27","74.63","0.00",null,"09/07/2011 05:00:00",16.27,74.63,0,5]
["09/07/2011 06:00:00","16.29","74.46","78.00",null,"09/07/2011 06:00:00",16.29,74.459999999999994,78,6]
["09/07/2011 07:00:00","16.30","74.28","157.00",null,"09/07/2011 07:00:00",16.3,74.28,157,7]
["09/07/2011 08:00:00","16.32","74.11","271.00",null,"09/07/2011 08:00:00",16.32,74.11,271,8]
["09/07/2011 09:00:00","16.29","73.84","501.00",null,{"$f":"A4548","v":"09/07/2011 09:00:00"},{"$f":"VALUE(B4548)","v":16.29},{"$f":"VALUE(C4548)","v":73.84},{"$f":"VALUE(D4548)","v":501},9]
["09/07/2011 10:00:00","16.26","73.56","657.00",null,"09/07/2011 10:00:00",16.260000000000002,73.56,657,10]
["09/07/2011 11:00:00","16.23","73.29","689.00",null,"09/07/2011 11:00:00",16.23,73.290000000000006,689,11]
["09/07/2011 12:00:00","16.54","72.15","816.00",null,"09/07/2011 12:00:00",16.54,72.150000000000006,816,12]
["09/07/2011 13:00:00","16.85","71.01","862.00",null,"09/07/2011 13:00:00",16.850000000000001,71.010000000000005,862,13]
["09/07/2011 14:00:00","17.16","69.87","852.00",null,"09/07/2011 14:00:00",17.16,69.87,852,14]
["09/07/2011 15:00:00","17.19","70.12","777.00",null,"09/07/2011 15:00:00",17.190000000000001,70.12,777,15]
["09/07/2011 16:00:00","17.22","70.38","648.00",null,"09/07/2011 16:00:00",17.22,70.38,648,16]
["09/07/2011 17:00:00","17.26","70.63","481.00",null,"09/07/2011 17:00:00",17.260000000000002,70.63,481,17]
["09/07/2011 18:00:00","17.24","71.36","304.00",null,"09/07/2011 18:00:00",17.239999999999998,71.36,304,18]
["09/07/2011 19:00:00","17.22","72.08","133.00",null,"09/07/2011 19:00:00",17.22,72.08,133,19]
["09/07/2011 20:00:00","17.20","72.81","0.00",null,"09/07/2011 20:00:00",17.2,72.81,0,20]
["09/07/2011 21:00:00","17.19","73.28","0.00",null,"09/07/2011 21:00:00",17.190000000000001,73.28,0,21]
["09/07/2011 22:00:00","17.19","73.74","0.00",null,"09/07/2011 22:00:00",17.190000000000001,73.739999999999995,0,22]
["09/07/2011 23:00:00","17.18","74.21","0.00",null,"09/07/2011 23:00:00",17.18,74.209999999999994,0,23]
["10/07/2011 00:00:00","17.17","73.77","0.00",null,"10/07/2011 00:00:00",17.170000000000002,73.77,0,0,{"$f":"MIN(G4563:G4586)","v":16.420000000000002},{"$f":"MAX(G4563:G4586)","v":17.34},{"$f":"MIN(H4563:H4586)","v":72.900000000000006},{"$f":"MAX(H4563:H4586)","v":87.62},{"$f":"AVERAGEIF(I4563:I4586,\"<>0\")","v":102.71428571428571}]
["10/07/2011 01:00:00","17.16","73.34","0.00",null,"10/07/2011 01:00:00",17.16,73.34,0,1]
["10/07/2011 02:00:00","17.15","72.90","0.00",null,"10/07/2011 02:00:00",17.149999999999999,72.900000000000006,0,2]
["10/07/2011 03:00:00","17.16","73.96","0.00",null,"10/07/2011 03:00:00",17.16,73.959999999999994,0,3]
["10/07/2011 04:00:00","17.17","75.02","0.00",null,"10/07/2011 04:00:00",17.170000000000002,75.02,0,4]
["10/07/2011 05:00:00","17.17","76.08","0.00",null,"10/07/2011 05:00:00",17.170000000000002,76.08,0,5]
["10/07/2011 06:00:00","17.21","76.86","47.00",null,"10/07/2011 06:00:00",17.21,76.86,47,6]
["10/07/2011 07:00:00","17.24","77.64","58.00",null,"10/07/2011 07:00:00",17.239999999999998,77.64,58,7]
["10/07/2011 08:00:00","17.27","78.42","83.00",null,"10/07/2011 08:00:00",17.27,78.42,83,8]
["10/07/2011 09:00:00","17.26","78.75","116.00",null,"10/07/2011 09:00:00",17.260000000000002,78.75,116,9]
["10/07/2011 10:00:00","17.26","79.08","123.00",null,"10/07/2011 10:00:00",17.260000000000002,79.08,123,10]
["10/07/2011 11:00:00","17.25","79.41","98.00",null,"10/07/2011 11:00:00",17.25,79.41,98,11]
["10/07/2011 12:00:00","17.20","79.43","130.00",null,"10/07/2011 12:00:00",17.2,79.430000000000007,130,12]
["10/07/2011 13:00:00","17.16","79.44","104.00",null,"10/07/2011 13:00:00",17.16,79.44,104,13]
["10/07/2011 14:00:00","17.11","79.46","212.00",null,"10/07/2011 14:00:00",17.11,79.459999999999994,212,14]
["10/07/2011 15:00:00","17.19","78.33","130.00",null,"10/07/2011 15:00:00",17.190000000000001,78.33,130,15]
["10/07/2011 16:00:00","17.26","77.21","122.00",null,"10/07/2011 16:00:00",17.260000000000002,77.209999999999994,122,16]
["10/07/2011 17:00:00","17.34","76.08","93.00",null,"10/07/2011 17:00:00",17.34,76.08,93,17]
["10/07/2011 18:00:00","17.31","77.14","94.00",null,"10/07/2011 18:00:00",17.309999999999999,77.14,94,18]
["10/07/2011 19:00:00","17.28","78.21","28.00",null,"10/07/2011 19:00:00",17.28,78.209999999999994,28,19]
["10/07/2011 20:00:00","17.25","79.27","0.00",null,"10/07/2011 20:00:00",17.25,79.27,0,20]
["10/07/2011 21:00:00","16.97","82.05","0.00",null,"10/07/2011 21:00:00",16.97,82.05,0,21]
["10/07/2011 22:00:00","16.70","84.84","0.00",null,"10/07/2011 22:00:00",16.7,84.84,0,22]
["10/07/2011 23:00:00","16.42","87.62","0.00",null,"10/07/2011 23:00:00",16.420000000000002,87.62,0,23]
["11/07/2011 00:00:00","16.26","84.77","0.00",null,"11/07/2011 00:00:00",16.260000000000002,84.77,0,0,{"$f":"MIN(G4587:G4610)","v":15.66},{"$f":"MAX(G4587:G4610)","v":17.3},{"$f":"MIN(H4587:H4610)","v":68.78},{"$f":"MAX(H4587:H4610)","v":84.77},{"$f":"AVERAGEIF(I4587:I4610,\"<>0\")","v":521.46071428571429}]
["11/07/2011 01:00:00","16.10","81.91","0.00",null,"11/07/2011 01:00:00",16.100000000000001,81.91,0,1]
["11/07/2011 02:00:00","15.94","79.06","0.00",null,"11/07/2011 02:00:00",15.94,79.06,0,2]
["11/07/2011 03:00:00","15.85","78.98","0.00",null,"11/07/2011 03:00:00",15.85,78.98,0,3]
["11/07/2011 04:00:00","15.76","78.89","0.00",null,"11/07/2011 04:00:00",15.76,78.89,0,4]
["11/07/2011 05:00:00","15.66","78.81","0.00",null,"11/07/2011 05:00:00",15.66,78.81,0,5]
["11/07/2011 06:00:00","15.74","77.24","106.00",null,"11/07/2011 06:00:00",15.74,77.239999999999995,106,6]
["11/07/2011 07:00:00","15.82","75.67","294.00",null,"11/07/2011 07:00:00",15.82,75.67,294,7]
["11/07/2011 08:00:00","15.90","74.10","453.00",null,"11/07/2011 08:00:00",15.9,74.099999999999994,453,8]
["11/07/2011 09:00:00","16.01","72.73","530.00",null,"11/07/2011 09:00:00",16.010000000000002,72.73,530,9]
["11/07/2011 10:00:00","16.13","71.35","731.00",null,"11/07/2011 10:00:00",16.13,71.349999999999994,731,10]
["11/07/2011 11:00:00","16.25","69.98","606.00",null,"11/07/2011 11:00:00",16.25,69.98,606,11]
["11/07/2011 12:00:00","16.31","69.78","900.00",null,"11/07/2011 12:00:00",16.309999999999999,69.78,900,12]
["11/07/2011 13:00:00","16.37","69.57","896.00",null,"11/07/2011 13:00:00",16.37,69.569999999999993,896,13]
["11/07/2011 14:00:00","16.43","69.37","788.00",null,"11/07/2011 14:00:00",16.43,69.37,788,14]
["11/07/2011 15:00:00","16.63","69.17","686.00",null,"11/07/2011 15:00:00",16.63,69.17,686,15]
["11/07/2011 16:00:00","16.82","68.98","556.00",null,"11/07/2011 16:00:00",16.82,68.98,556,16]
["11/07/2011 17:00:00","17.02","68.78","344.45",null,"11/07/2011 17:00:00",17.02,68.78,344.45,17]
["11/07/2011 18:00:00","17.09","69.22","290.00",null,"11/07/2011 18:00:00",17.09,69.22,290,18]
["11/07/2011 19:00:00","17.17","69.66","120.00",null,"11/07/2011 19:00:00",17.170000000000002,69.66,120,19]
["11/07/2011 20:00:00","17.24","70.10","0.00",null,"11/07/2011 20:00:00",17.239999999999998,70.099999999999994,0,20]
["11/07/2011 21:00:00","17.26","70.62","0.00",null,"11/07/2011 21:00:00",17.260000000000002,70.62,0,21]
["11/07/2011 22:00:00","17.28","71.15","0.00",null,"11/07/2011 22:00:00",17.28,71.150000000000006,0,22]
["11/07/2011 23:00:00","17.30","71.67","0.00",null,"11/07/2011 23:00:00",17.3,71.67,0,23]
["12/07/2011 00:00:00","17.19","72.33","0.00",null,"12/07/2011 00:00:00",17.190000000000001,72.33,0,0,{"$f":"MIN(G4611:G4634)","v":16.36},{"$f":"MAX(G4611:G4634)","v":17.190000000000001},{"$f":"MIN(H4611:H4634)","v":71.75},{"$f":"MAX(H4611:H4634)","v":92.91},{"$f":"AVERAGEIF(I4611:I4634,\"<>0\")","v":425.64285714285717}]
["12/07/2011 01:00:00","17.07","72.98","0.00",null,{"$f":"A4612","v":"12/07/2011 01:00:00"},{"$f":"VALUE(B4612)","v":17.07},{"$f":"VALUE(C4612)","v":72.98},{"$f":"VALUE(D4612)","v":0},1]
["12/07/2011 02:00:00","16.96","73.64","0.00",null,"12/07/2011 02:00:00",16.96,73.64,0,2]
["12/07/2011 03:00:00","16.95","73.70","0.00",null,"12/07/2011 03:00:00",16.95,73.7,0,3]
["12/07/2011 04:00:00","16.94","73.77","0.00",null,"12/07/2011 04:00:00",16.940000000000001,73.77,0,4]
["12/07/2011 05:00:00","16.92","73.83","0.00",null,"12/07/2011 05:00:00",16.920000000000002,73.83,0,5]
["12/07/2011 06:00:00","16.94","73.39","42.00",null,"12/07/2011 06:00:00",16.940000000000001,73.39,42,6]
["12/07/2011 07:00:00","16.96","72.94","203.00",null,"12/07/2011 07:00:00",16.96,72.94,203,7]
["12/07/2011 08:00:00","16.98","72.50","204.00",null,"12/07/2011 08:00:00",16.98,72.5,204,8]
["12/07/2011 09:00:00","16.91","72.25","588.00",null,"12/07/2011 09:00:00",16.91,72.25,588,9]
["12/07/2011 10:00:00","16.85","72.00","763.00",null,"12/07/2011 10:00:00",16.850000000000001,72,763,10]
["12/07/2011 11:00:00","16.79","71.75","858.00",null,"12/07/2011 11:00:00",16.79,71.75,858,11]
["12/07/2011 12:00:00","16.65","72.28","925.00",null,"12/07/2011 12:00:00",16.649999999999999,72.28,925,12]
["12/07/2011 13:00:00","16.50","72.82","869.00",null,"12/07/2011 13:00:00",16.5,72.819999999999993,869,13]
["12/07/2011 14:00:00","16.36","73.35","525.00",null,"12/07/2011 14:00:00",16.36,73.349999999999994,525,14]
["12/07/2011 15:00:00","16.41","75.37","322.00",null,"12/07/2011 15:00:00",16.41,75.37,322,15]
["12/07/2011 16:00:00","16.45","77.38","451.00",null,"12/07/2011 16:00:00",16.45,77.38,451,16]
["12/07/2011 17:00:00","16.50","79.40","121.00",null,"12/07/2011 17:00:00",16.5,79.400000000000006,121,17]
["12/07/2011 18:00:00","16.51","81.74","77.00",null,"12/07/2011 18:00:00",16.510000000000002,81.739999999999995,77,18]
["12/07/2011 19:00:00","16.52","84.09","11.00",null,"12/07/2011 19:00:00",16.52,84.09,11,19]
["12/07/2011 20:00:00","16.53","86.43","0.00",null,"12/07/2011 20:00:00",16.53,86.43,0,20]
["12/07/2011 21:00:00","16.51","88.59","0.00",null,"12/07/2011 21:00:00",16.510000000000002,88.59,0,21]
["12/07/2011 22:00:00","16.48","90.75","0.00",null,"12/07/2011 22:00:00",16.48,90.75,0,22]
["12/07/2011 23:00:00","16.46","92.91","0.00",null,"12/07/2011 23:00:00",16.46,92.91,0,23]
["13/07/2011 00:00:00","16.47","92.04","0.00",null,"13/07/2011 00:00:00",16.47,92.04,0,0,{"$f":"MIN(G4635:G4658)","v":16.47},{"$f":"MAX(G4635:G4658)","v":17.28},{"$f":"MIN(H4635:H4658)","v":89.36},{"$f":"MAX(H4635:H4658)","v":92.04},{"$f":"AVERAGEIF(I4635:I4658,\"<>0\")","v":287.21428571428572}]
["13/07/2011 01:00:00","16.49","91.18","0.00",null,"13/07/2011 01:00:00",16.489999999999998,91.18,0,1]
["13/07/2011 02:00:00","16.50","90.31","0.00",null,"13/07/2011 02:00:00",16.5,90.31,0,2]
["13/07/2011 03:00:00","16.57","90.80","0.00",null,"13/07/2011 03:00:00",16.57,90.8,0,3]
["13/07/2011 04:00:00","16.64","91.29","0.00",null,"13/07/2011 04:00:00",16.64,91.29,0,4]
["13/07/2011 05:00:00","16.71","91.78","0.00",null,"13/07/2011 05:00:00",16.71,91.78,0,5]
["13/07/2011 06:00:00","16.73","91.60","59.00",null,"13/07/2011 06:00:00",16.73,91.6,59,6]
["13/07/2011 07:00:00","16.75","91.41","107.00",null,"13/07/2011 07:00:00",16.75,91.41,107,7]
["13/07/2011 08:00:00","16.77","91.23","118.00",null,"13/07/2011 08:00:00",16.77,91.23,118,8]
["13/07/2011 09:00:00","16.80","90.88","194.00",null,"13/07/2011 09:00:00",16.8,90.88,194,9]
["13/07/2011 10:00:00","16.84","90.52","258.00",null,"13/07/2011 10:00:00",16.84,90.52,258,10]
["13/07/2011 11:00:00","16.88","90.17","339.00",null,"13/07/2011 11:00:00",16.88,90.17,339,11]
["13/07/2011 12:00:00","17.00","90.04","264.00",null,"13/07/2011 12:00:00",17,90.04,264,12]
["13/07/2011 13:00:00","17.13","89.90","676.00",null,"13/07/2011 13:00:00",17.13,89.9,676,13]
["13/07/2011 14:00:00","17.25","89.77","830.00",null,"13/07/2011 14:00:00",17.25,89.77,830,14]
["13/07/2011 15:00:00","17.26","89.77","532.00",null,"13/07/2011 15:00:00",17.260000000000002,89.77,532,15]
["13/07/2011 16:00:00","17.27","89.77","326.00",null,"13/07/2011 16:00:00",17.27,89.77,326,16]
["13/07/2011 17:00:00","17.28","89.77","187.00",null,"13/07/2011 17:00:00",17.28,89.77,187,17]
["13/07/2011 18:00:00","17.23","89.94","96.00",null,"13/07/2011 18:00:00",17.23,89.94,96,18]
["13/07/2011 19:00:00","17.19","90.10","35.00",null,"13/07/2011 19:00:00",17.190000000000001,90.1,35,19]
["13/07/2011 20:00:00","17.14","90.27","0.00",null,"13/07/2011 20:00:00",17.14,90.27,0,20]
["13/07/2011 21:00:00","17.08","89.97","0.00",null,"13/07/2011 21:00:00",17.079999999999998,89.97,0,21]
["13/07/2011 22:00:00","17.02","89.66","0.00",null,"13/07/2011 22:00:00",17.02,89.66,0,22]
["13/07/2011 23:00:00","16.96","89.36","0.00",null,"13/07/2011 23:00:00",16.96,89.36,0,23]
["14/07/2011 00:00:00","16.90","88.49","0.00",null,"14/07/2011 00:00:00",16.899999999999999,88.49,0,0,{"$f":"MIN(G4659:G4682)","v":16.04},{"$f":"MAX(G4659:G4682)","v":17.739999999999998},{"$f":"MIN(H4659:H4682)","v":80.180000000000007},{"$f":"MAX(H4659:H4682)","v":93.61},{"$f":"AVERAGEIF(I4659:I4682,\"<>0\")","v":299.92857142857144}]
["14/07/2011 01:00:00","16.83","87.61","0.00",null,"14/07/2011 01:00:00",16.829999999999998,87.61,0,1]
["14/07/2011 02:00:00","16.77","86.74","0.00",null,"14/07/2011 02:00:00",16.77,86.74,0,2]
["14/07/2011 03:00:00","16.68","85.15","0.00",null,"14/07/2011 03:00:00",16.68,85.15,0,3]
["14/07/2011 04:00:00","16.59","83.56","0.00",null,"14/07/2011 04:00:00",16.59,83.56,0,4]
["14/07/2011 05:00:00","16.50","81.97","0.00",null,"14/07/2011 05:00:00",16.5,81.97,0,5]
["14/07/2011 06:00:00","16.40","81.37","40.00",null,"14/07/2011 06:00:00",16.399999999999999,81.37,40,6]
["14/07/2011 07:00:00","16.29","80.78","103.00",null,"14/07/2011 07:00:00",16.29,80.78,103,7]
["14/07/2011 08:00:00","16.19","80.18","278.00",null,"14/07/2011 08:00:00",16.190000000000001,80.180000000000007,278,8]
["14/07/2011 09:00:00","16.14","81.18","512.00",null,"14/07/2011 09:00:00",16.14,81.180000000000007,512,9]
["14/07/2011 10:00:00","16.09","82.18","689.00",null,"14/07/2011 10:00:00",16.09,82.18,689,10]
["14/07/2011 11:00:00","16.04","83.18","646.00",null,"14/07/2011 11:00:00",16.04,83.18,646,11]
["14/07/2011 12:00:00","16.32","85.38","594.00",null,"14/07/2011 12:00:00",16.32,85.38,594,12]
["14/07/2011 13:00:00","16.61","87.59","379.00",null,"14/07/2011 13:00:00",16.61,87.59,379,13]
["14/07/2011 14:00:00","16.89","89.79","410.00",null,"14/07/2011 14:00:00",16.89,89.79,410,14]
["14/07/2011 15:00:00","17.11","90.81","237.00",null,"14/07/2011 15:00:00",17.11,90.81,237,15]
["14/07/2011 16:00:00","17.32","91.83","174.00",null,"14/07/2011 16:00:00",17.32,91.83,174,16]
["14/07/2011 17:00:00","17.54","92.85","75.00",null,{"$f":"A4676","v":"14/07/2011 17:00:00"},{"$f":"VALUE(B4676)","v":17.54},{"$f":"VALUE(C4676)","v":92.85},{"$f":"VALUE(D4676)","v":75},17]
["14/07/2011 18:00:00","17.60","93.10","51.00",null,"14/07/2011 18:00:00",17.600000000000001,93.1,51,18]
["14/07/2011 19:00:00","17.67","93.36","11.00",null,"14/07/2011 19:00:00",17.670000000000002,93.36,11,19]
["14/07/2011 20:00:00","17.74","93.61","0.00",null,"14/07/2011 20:00:00",17.739999999999998,93.61,0,20]
["14/07/2011 21:00:00","17.72","93.47","0.00",null,"14/07/2011 21:00:00",17.72,93.47,0,21]
["14/07/2011 22:00:00","17.69","93.32","0.00",null,"14/07/2011 22:00:00",17.690000000000001,93.32,0,22]
["14/07/2011 23:00:00","17.67","93.18","0.00",null,"14/07/2011 23:00:00",17.670000000000002,93.18,0,23]
["15/07/2011 00:00:00","17.63","93.10","0.00",null,"15/07/2011 00:00:00",17.63,93.1,0,0,{"$f":"MIN(G4683:G4706)","v":16.149999999999999},{"$f":"MAX(G4683:G4706)","v":17.78},{"$f":"MIN(H4683:H4706)","v":73.989999999999995},{"$f":"MAX(H4683:H4706)","v":94.03},{"$f":"AVERAGEIF(I4683:I4706,\"<>0\")","v":317.5}]
["15/07/2011 01:00:00","17.59","93.01","0.00",null,"15/07/2011 01:00:00",17.59,93.01,0,1]
["15/07/2011 02:00:00","17.55","92.93","0.00",null,"15/07/2011 02:00:00",17.55,92.93,0,2]
["15/07/2011 03:00:00","17.55","92.68","0.00",null,"15/07/2011 03:00:00",17.55,92.68,0,3]
["15/07/2011 04:00:00","17.55","92.42","0.00",null,"15/07/2011 04:00:00",17.55,92.42,0,4]
["15/07/2011 05:00:00","17.54","92.17","0.00",null,"15/07/2011 05:00:00",17.54,92.17,0,5]
["15/07/2011 06:00:00","17.59","91.91","55.00",null,"15/07/2011 06:00:00",17.59,91.91,55,6]
["15/07/2011 07:00:00","17.63","91.64","144.00",null,"15/07/2011 07:00:00",17.63,91.64,144,7]
["15/07/2011 08:00:00","17.67","91.38","164.00",null,"15/07/2011 08:00:00",17.670000000000002,91.38,164,8]
["15/07/2011 09:00:00","17.65","92.26","449.00",null,"15/07/2011 09:00:00",17.649999999999999,92.26,449,9]
["15/07/2011 10:00:00","17.64","93.15","561.00",null,"15/07/2011 10:00:00",17.64,93.15,561,10]
["15/07/2011 11:00:00","17.63","94.03","455.00",null,"15/07/2011 11:00:00",17.63,94.03,455,11]
["15/07/2011 12:00:00","17.68","92.52","443.00",null,"15/07/2011 12:00:00",17.68,92.52,443,12]
["15/07/2011 13:00:00","17.73","91.00","394.00",null,"15/07/2011 13:00:00",17.73,91,394,13]
["15/07/2011 14:00:00","17.78","89.49","490.00",null,"15/07/2011 14:00:00",17.78,89.49,490,14]
["15/07/2011 15:00:00","17.64","85.93","543.00",null,"15/07/2011 15:00:00",17.64,85.93,543,15]
["15/07/2011 16:00:00","17.50","82.36","394.00",null,"15/07/2011 16:00:00",17.5,82.36,394,16]
["15/07/2011 17:00:00","17.36","78.80","214.00",null,"15/07/2011 17:00:00",17.36,78.8,214,17]
["15/07/2011 18:00:00","17.01","78.18","116.00",null,"15/07/2011 18:00:00",17.010000000000002,78.180000000000007,116,18]
["15/07/2011 19:00:00","16.67","77.56","23.00",null,"15/07/2011 19:00:00",16.670000000000002,77.56,23,19]
["15/07/2011 20:00:00","16.32","76.94","0.00",null,"15/07/2011 20:00:00",16.32,76.94,0,20]
["15/07/2011 21:00:00","16.26","75.96","0.00",null,"15/07/2011 21:00:00",16.260000000000002,75.959999999999994,0,21]
["15/07/2011 22:00:00","16.21","74.97","0.00",null,"15/07/2011 22:00:00",16.21,74.97,0,22]
["15/07/2011 23:00:00","16.15","73.99","0.00",null,"15/07/2011 23:00:00",16.149999999999999,73.989999999999995,0,23]
["16/07/2011 00:00:00","16.28","74.66","0.00",null,"16/07/2011 00:00:00",16.28,74.66,0,0,{"$f":"MIN(G4707:G4730)","v":16.21},{"$f":"MAX(G4707:G4730)","v":16.66},{"$f":"MIN(H4707:H4730)","v":69.77},{"$f":"MAX(H4707:H4730)","v":77.069999999999993},{"$f":"AVERAGEIF(I4707:I4730,\"<>0\")","v":281.71428571428572}]
["16/07/2011 01:00:00","16.40","75.33","0.00",null,"16/07/2011 01:00:00",16.399999999999999,75.33,0,1]
["16/07/2011 02:00:00","16.53","76.00","0.00",null,"16/07/2011 02:00:00",16.53,76,0,2]
["16/07/2011 03:00:00","16.51","76.22","0.00",null,"16/07/2011 03:00:00",16.510000000000002,76.22,0,3]
["16/07/2011 04:00:00","16.48","76.45","0.00",null,"16/07/2011 04:00:00",16.48,76.45,0,4]
["16/07/2011 05:00:00","16.45","76.67","0.00",null,"16/07/2011 05:00:00",16.45,76.67,0,5]
["16/07/2011 06:00:00","16.41","76.80","67.00",null,"16/07/2011 06:00:00",16.41,76.8,67,6]
["16/07/2011 07:00:00","16.36","76.94","185.00",null,"16/07/2011 07:00:00",16.36,76.94,185,7]
["16/07/2011 08:00:00","16.31","77.07","341.00",null,"16/07/2011 08:00:00",16.309999999999999,77.069999999999993,341,8]
["16/07/2011 09:00:00","16.27","76.72","152.00",null,"16/07/2011 09:00:00",16.27,76.72,152,9]
["16/07/2011 10:00:00","16.24","76.36","107.00",null,"16/07/2011 10:00:00",16.239999999999998,76.36,107,10]
["16/07/2011 11:00:00","16.21","76.01","634.00",null,"16/07/2011 11:00:00",16.21,76.010000000000005,634,11]
["16/07/2011 12:00:00","16.30","74.19","839.00",null,"16/07/2011 12:00:00",16.3,74.19,839,12]
["16/07/2011 13:00:00","16.39","72.37","403.00",null,"16/07/2011 13:00:00",16.39,72.37,403,13]
["16/07/2011 14:00:00","16.48","70.55","174.00",null,"16/07/2011 14:00:00",16.48,70.55,174,14]
["16/07/2011 15:00:00","16.54","70.29","258.00",null,"16/07/2011 15:00:00",16.54,70.290000000000006,258,15]
["16/07/2011 16:00:00","16.60","70.03","321.00",null,"16/07/2011 16:00:00",16.600000000000001,70.03,321,16]
["16/07/2011 17:00:00","16.66","69.77","239.00",null,"16/07/2011 17:00:00",16.66,69.77,239,17]
["16/07/2011 18:00:00","16.60","70.23","189.00",null,"16/07/2011 18:00:00",16.600000000000001,70.23,189,18]
["16/07/2011 19:00:00","16.55","70.68","35.00",null,"16/07/2011 19:00:00",16.55,70.680000000000007,35,19]
["16/07/2011 20:00:00","16.50","71.14","0.00",null,"16/07/2011 20:00:00",16.5,71.14,0,20]
["16/07/2011 21:00:00","16.50","72.11","0.00",null,"16/07/2011 21:00:00",16.5,72.11,0,21]
["16/07/2011 22:00:00","16.50","73.08","0.00",null,"16/07/2011 22:00:00",16.5,73.08,0,22]
["16/07/2011 23:00:00","16.50","74.05","0.00",null,"16/07/2011 23:00:00",16.5,74.05,0,23]
["17/07/2011 00:00:00","16.57","75.47","0.00",null,"17/07/2011 00:00:00",16.57,75.47,0,0,{"$f":"MIN(G4731:G4754)","v":15.87},{"$f":"MAX(G4731:G4754)","v":17.010000000000002},{"$f":"MIN(H4731:H4754)","v":75.47},{"$f":"MAX(H4731:H4754)","v":90.96},{"$f":"AVERAGEIF(I4731:I4754,\"<>0\")","v":271.71428571428572}]
["17/07/2011 01:00:00","16.65","76.89","0.00",null,"17/07/2011 01:00:00",16.649999999999999,76.89,0,1]
["17/07/2011 02:00:00","16.72","78.31","0.00",null,"17/07/2011 02:00:00",16.72,78.31,0,2]
["17/07/2011 03:00:00","16.61","81.58","0.00",null,"17/07/2011 03:00:00",16.61,81.58,0,3]
["17/07/2011 04:00:00","16.50","84.86","0.00",null,"17/07/2011 04:00:00",16.5,84.86,0,4]
["17/07/2011 05:00:00","16.38","88.13","0.00",null,"17/07/2011 05:00:00",16.38,88.13,0,5]
["17/07/2011 06:00:00","16.47","87.99","18.00",null,"17/07/2011 06:00:00",16.47,87.99,18,6]
["17/07/2011 07:00:00","16.55","87.85","97.00",null,"17/07/2011 07:00:00",16.55,87.85,97,7]
["17/07/2011 08:00:00","16.63","87.71","173.00",null,"17/07/2011 08:00:00",16.63,87.71,173,8]
["17/07/2011 09:00:00","16.66","86.94","198.00",null,{"$f":"A4740","v":"17/07/2011 09:00:00"},{"$f":"VALUE(B4740)","v":16.66},{"$f":"VALUE(C4740)","v":86.94},{"$f":"VALUE(D4740)","v":198},9]
["17/07/2011 10:00:00","16.70","86.17","185.00",null,"17/07/2011 10:00:00",16.7,86.17,185,10]
["17/07/2011 11:00:00","16.73","85.40","553.00",null,"17/07/2011 11:00:00",16.73,85.4,553,11]
["17/07/2011 12:00:00","16.82","85.41","667.00",null,"17/07/2011 12:00:00",16.82,85.41,667,12]
["17/07/2011 13:00:00","16.92","85.41","763.00",null,"17/07/2011 13:00:00",16.920000000000002,85.41,763,13]
["17/07/2011 14:00:00","17.01","85.42","493.00",null,"17/07/2011 14:00:00",17.010000000000002,85.42,493,14]
["17/07/2011 15:00:00","16.92","87.27","174.00",null,"17/07/2011 15:00:00",16.920000000000002,87.27,174,15]
["17/07/2011 16:00:00","16.83","89.11","117.00",null,"17/07/2011 16:00:00",16.829999999999998,89.11,117,16]
["17/07/2011 17:00:00","16.74","90.96","135.00",null,"17/07/2011 17:00:00",16.739999999999998,90.96,135,17]
["17/07/2011 18:00:00","16.70","89.47","157.00",null,"17/07/2011 18:00:00",16.7,89.47,157,18]
["17/07/2011 19:00:00","16.67","87.99","74.00",null,"17/07/2011 19:00:00",16.670000000000002,87.99,74,19]
["17/07/2011 20:00:00","16.63","86.50","0.00",null,"17/07/2011 20:00:00",16.63,86.5,0,20]
["17/07/2011 21:00:00","16.38","85.08","0.00",null,"17/07/2011 21:00:00",16.38,85.08,0,21]
["17/07/2011 22:00:00","16.12","83.66","0.00",null,"17/07/2011 22:00:00",16.12,83.66,0,22]
["17/07/2011 23:00:00","15.87","82.24","0.00",null,"17/07/2011 23:00:00",15.87,82.24,0,23]
["18/07/2011 00:00:00","15.98","80.01","0.00",null,"18/07/2011 00:00:00",15.98,80.010000000000005,0,0,{"$f":"MIN(G4755:G4778)","v":15.98},{"$f":"MAX(G4755:G4778)","v":16.5},{"$f":"MIN(H4755:H4778)","v":70.44},{"$f":"MAX(H4755:H4778)","v":87.53},{"$f":"AVERAGEIF(I4755:I4778,\"<>0\")","v":260.14285714285717}]
["18/07/2011 01:00:00","16.10","77.79","0.00",null,"18/07/2011 01:00:00",16.100000000000001,77.790000000000006,0,1]
["18/07/2011 02:00:00","16.21","75.56","0.00",null,"18/07/2011 02:00:00",16.21,75.56,0,2]
["18/07/2011 03:00:00","16.21","75.62","0.00",null,"18/07/2011 03:00:00",16.21,75.62,0,3]
["18/07/2011 04:00:00","16.20","75.68","0.00",null,"18/07/2011 04:00:00",16.2,75.680000000000007,0,4]
["18/07/2011 05:00:00","16.19","75.74","0.00",null,"18/07/2011 05:00:00",16.190000000000001,75.739999999999995,0,5]
["18/07/2011 06:00:00","16.20","75.65","37.00",null,"18/07/2011 06:00:00",16.2,75.650000000000006,37,6]
["18/07/2011 07:00:00","16.21","75.56","91.00",null,"18/07/2011 07:00:00",16.21,75.56,91,7]
["18/07/2011 08:00:00","16.22","75.47","177.00",null,"18/07/2011 08:00:00",16.22,75.47,177,8]
["18/07/2011 09:00:00","16.19","75.20","269.00",null,"18/07/2011 09:00:00",16.190000000000001,75.2,269,9]
["18/07/2011 10:00:00","16.16","74.94","197.00",null,"18/07/2011 10:00:00",16.16,74.94,197,10]
["18/07/2011 11:00:00","16.13","74.67","434.00",null,"18/07/2011 11:00:00",16.13,74.67,434,11]
["18/07/2011 12:00:00","16.22","73.26","396.00",null,"18/07/2011 12:00:00",16.22,73.260000000000005,396,12]
["18/07/2011 13:00:00","16.32","71.85","397.00",null,"18/07/2011 13:00:00",16.32,71.849999999999994,397,13]
["18/07/2011 14:00:00","16.41","70.44","696.00",null,"18/07/2011 14:00:00",16.41,70.44,696,14]
["18/07/2011 15:00:00","16.40","72.02","273.00",null,"18/07/2011 15:00:00",16.399999999999999,72.02,273,15]
["18/07/2011 16:00:00","16.39","73.59","214.00",null,"18/07/2011 16:00:00",16.39,73.59,214,16]
["18/07/2011 17:00:00","16.38","75.17","295.00",null,"18/07/2011 17:00:00",16.38,75.17,295,17]
["18/07/2011 18:00:00","16.42","77.61","125.00",null,"18/07/2011 18:00:00",16.420000000000002,77.61,125,18]
["18/07/2011 19:00:00","16.46","80.05","41.00",null,"18/07/2011 19:00:00",16.46,80.05,41,19]
["18/07/2011 20:00:00","16.50","82.49","0.00",null,"18/07/2011 20:00:00",16.5,82.49,0,20]
["18/07/2011 21:00:00","16.49","84.17","0.00",null,"18/07/2011 21:00:00",16.489999999999998,84.17,0,21]
["18/07/2011 22:00:00","16.47","85.85","0.00",null,"18/07/2011 22:00:00",16.47,85.85,0,22]
["18/07/2011 23:00:00","16.46","87.53","0.00",null,"18/07/2011 23:00:00",16.46,87.53,0,23]
["19/07/2011 00:00:00","16.43","88.23","0.00",null,"19/07/2011 00:00:00",16.43,88.23,0,0,{"$f":"MIN(G4779:G4802)","v":16.27},{"$f":"MAX(G4779:G4802)","v":17.059999999999999},{"$f":"MIN(H4779:H4802)","v":79.209999999999994},{"$f":"MAX(H4779:H4802)","v":93.59},{"$f":"AVERAGEIF(I4779:I4802,\"<>0\")","v":241.57142857142858}]
["19/07/2011 01:00:00","16.40","88.92","0.00",null,"19/07/2011 01:00:00",16.399999999999999,88.92,0,1]
["19/07/2011 02:00:00","16.37","89.62","0.00",null,"19/07/2011 02:00:00",16.37,89.62,0,2]
["19/07/2011 03:00:00","16.49","90.39","0.00",null,"19/07/2011 03:00:00",16.489999999999998,90.39,0,3]
["19/07/2011 04:00:00","16.60","91.15","0.00",null,"19/07/2011 04:00:00",16.600000000000001,91.15,0,4]
["19/07/2011 05:00:00","16.71","91.92","0.00",null,"19/07/2011 05:00:00",16.71,91.92,0,5]
["19/07/2011 06:00:00","16.76","92.48","68.00",null,"19/07/2011 06:00:00",16.760000000000002,92.48,68,6]
["19/07/2011 07:00:00","16.80","93.03","131.00",null,"19/07/2011 07:00:00",16.8,93.03,131,7]
["19/07/2011 08:00:00","16.84","93.59","137.00",null,"19/07/2011 08:00:00",16.84,93.59,137,8]
["19/07/2011 09:00:00","16.84","93.31","115.00",null,"19/07/2011 09:00:00",16.84,93.31,115,9]
["19/07/2011 10:00:00","16.85","93.02","109.00",null,"19/07/2011 10:00:00",16.850000000000001,93.02,109,10]
["19/07/2011 11:00:00","16.85","92.74","326.00",null,"19/07/2011 11:00:00",16.850000000000001,92.74,326,11]
["19/07/2011 12:00:00","16.92","91.13","336.00",null,"19/07/2011 12:00:00",16.920000000000002,91.13,336,12]
["19/07/2011 13:00:00","16.99","89.52","546.00",null,"19/07/2011 13:00:00",16.989999999999998,89.52,546,13]
["19/07/2011 14:00:00","17.06","87.91","444.00",null,"19/07/2011 14:00:00",17.059999999999999,87.91,444,14]
["19/07/2011 15:00:00","16.95","85.78","494.00",null,"19/07/2011 15:00:00",16.95,85.78,494,15]
["19/07/2011 16:00:00","16.83","83.66","394.00",null,"19/07/2011 16:00:00",16.829999999999998,83.66,394,16]
["19/07/2011 17:00:00","16.72","81.53","149.00",null,"19/07/2011 17:00:00",16.72,81.53,149,17]
["19/07/2011 18:00:00","16.57","81.12","88.00",null,"19/07/2011 18:00:00",16.57,81.12,88,18]
["19/07/2011 19:00:00","16.42","80.70","45.00",null,"19/07/2011 19:00:00",16.420000000000002,80.7,45,19]
["19/07/2011 20:00:00","16.27","80.29","0.00",null,"19/07/2011 20:00:00",16.27,80.290000000000006,0,20]
["19/07/2011 21:00:00","16.32","79.93","0.00",null,"19/07/2011 21:00:00",16.32,79.930000000000007,0,21]
["19/07/2011 22:00:00","16.36","79.57","0.00",null,"19/07/2011 22:00:00",16.36,79.569999999999993,0,22]
["19/07/2011 23:00:00","16.41","79.21","0.00",null,"19/07/2011 23:00:00",16.41,79.209999999999994,0,23]
["20/07/2011 00:00:00","16.38","79.86","0.00",null,"20/07/2011 00:00:00",16.38,79.86,0,0,{"$f":"MIN(G4803:G4826)","v":16.02},{"$f":"MAX(G4803:G4826)","v":16.399999999999999},{"$f":"MIN(H4803:H4826)","v":73.34},{"$f":"MAX(H4803:H4826)","v":81.790000000000006},{"$f":"AVERAGEIF(I4803:I4826,\"<>0\")","v":476.64285714285717}]
["20/07/2011 01:00:00","16.35","80.50","0.00",null,{"$f":"A4804","v":"20/07/2011 01:00:00"},{"$f":"VALUE(B4804)","v":16.350000000000001},{"$f":"VALUE(C4804)","v":80.5},{"$f":"VALUE(D4804)","v":0},1]
["20/07/2011 02:00:00","16.32","81.15","0.00",null,"20/07/2011 02:00:00",16.32,81.150000000000006,0,2]
["20/07/2011 03:00:00","16.31","81.31","0.00",null,"20/07/2011 03:00:00",16.309999999999999,81.31,0,3]
["20/07/2011 04:00:00","16.29","81.48","0.00",null,"20/07/2011 04:00:00",16.29,81.48,0,4]
["20/07/2011 05:00:00","16.27","81.64","0.00",null,"20/07/2011 05:00:00",16.27,81.64,0,5]
["20/07/2011 06:00:00","16.27","81.69","54.00",null,"20/07/2011 06:00:00",16.27,81.69,54,6]
["20/07/2011 07:00:00","16.26","81.74","149.00",null,"20/07/2011 07:00:00",16.260000000000002,81.739999999999995,149,7]
["20/07/2011 08:00:00","16.26","81.79","286.00",null,"20/07/2011 08:00:00",16.260000000000002,81.790000000000006,286,8]
["20/07/2011 09:00:00","16.18","81.63","287.00",null,"20/07/2011 09:00:00",16.18,81.63,287,9]
["20/07/2011 10:00:00","16.10","81.48","435.00",null,"20/07/2011 10:00:00",16.100000000000001,81.48,435,10]
["20/07/2011 11:00:00","16.02","81.32","780.00",null,"20/07/2011 11:00:00",16.02,81.319999999999993,780,11]
["20/07/2011 12:00:00","16.13","78.66","894.00",null,"20/07/2011 12:00:00",16.13,78.66,894,12]
["20/07/2011 13:00:00","16.23","76.00","915.00",null,"20/07/2011 13:00:00",16.23,76,915,13]
["20/07/2011 14:00:00","16.34","73.34","859.00",null,"20/07/2011 14:00:00",16.34,73.34,859,14]
["20/07/2011 15:00:00","16.36","73.41","760.00",null,"20/07/2011 15:00:00",16.36,73.41,760,15]
["20/07/2011 16:00:00","16.38","73.47","612.00",null,"20/07/2011 16:00:00",16.38,73.47,612,16]
["20/07/2011 17:00:00","16.40","73.54","351.00",null,"20/07/2011 17:00:00",16.399999999999999,73.540000000000006,351,17]
["20/07/2011 18:00:00","16.36","73.99","258.00",null,"20/07/2011 18:00:00",16.36,73.989999999999995,258,18]
["20/07/2011 19:00:00","16.32","74.44","33.00",null,"20/07/2011 19:00:00",16.32,74.44,33,19]
["20/07/2011 20:00:00","16.28","74.89","0.00",null,"20/07/2011 20:00:00",16.28,74.89,0,20]
["20/07/2011 21:00:00","16.22","75.83","0.00",null,"20/07/2011 21:00:00",16.22,75.83,0,21]
["20/07/2011 22:00:00","16.17","76.78","0.00",null,"20/07/2011 22:00:00",16.170000000000002,76.78,0,22]
["20/07/2011 23:00:00","16.11","77.72","0.00",null,"20/07/2011 23:00:00",16.11,77.72,0,23]
["21/07/2011 00:00:00","15.98","79.29","0.00",null,"21/07/2011 00:00:00",15.98,79.290000000000006,0,0,{"$f":"MIN(G4827:G4850)","v":15.13},{"$f":"MAX(G4827:G4850)","v":16.420000000000002},{"$f":"MIN(H4827:H4850)","v":68.63},{"$f":"MAX(H4827:H4850)","v":85.05},{"$f":"AVERAGEIF(I4827:I4850,\"<>0\")","v":503.28571428571428}]
["21/07/2011 01:00:00","15.86","80.86","0.00",null,"21/07/2011 01:00:00",15.86,80.86,0,1]
["21/07/2011 02:00:00","15.73","82.43","0.00",null,"21/07/2011 02:00:00",15.73,82.43,0,2]
["21/07/2011 03:00:00","15.70","83.30","0.00",null,"21/07/2011 03:00:00",15.7,83.3,0,3]
["21/07/2011 04:00:00","15.66","84.18","0.00",null,"21/07/2011 04:00:00",15.66,84.18,0,4]
["21/07/2011 05:00:00","15.62","85.05","0.00",null,"21/07/2011 05:00:00",15.62,85.05,0,5]
["21/07/2011 06:00:00","15.59","84.41","57.00",null,"21/07/2011 06:00:00",15.59,84.41,57,6]
["21/07/2011 07:00:00","15.55","83.76","237.00",null,"21/07/2011 07:00:00",15.55,83.76,237,7]
["21/07/2011 08:00:00","15.51","83.12","446.00",null,"21/07/2011 08:00:00",15.51,83.12,446,8]
["21/07/2011 09:00:00","15.38","81.99","454.00",null,"21/07/2011 09:00:00",15.38,81.99,454,9]
["21/07/2011 10:00:00","15.26","80.86","447.00",null,"21/07/2011 10:00:00",15.26,80.86,447,10]
["21/07/2011 11:00:00","15.13","79.73","718.00",null,"21/07/2011 11:00:00",15.13,79.73,718,11]
["21/07/2011 12:00:00","15.38","78.19","848.00",null,"21/07/2011 12:00:00",15.38,78.19,848,12]
["21/07/2011 13:00:00","15.62","76.64","914.00",null,"21/07/2011 13:00:00",15.62,76.64,914,13]
["21/07/2011 14:00:00","15.87","75.10","853.00",null,"21/07/2011 14:00:00",15.87,75.099999999999994,853,14]
["21/07/2011 15:00:00","15.96","74.00","746.00",null,"21/07/2011 15:00:00",15.96,74,746,15]
["21/07/2011 16:00:00","16.04","72.89","593.00",null,"21/07/2011 16:00:00",16.04,72.89,593,16]
["21/07/2011 17:00:00","16.13","71.79","422.00",null,"21/07/2011 17:00:00",16.13,71.790000000000006,422,17]
["21/07/2011 18:00:00","16.21","70.87","218.00",null,"21/07/2011 18:00:00",16.21,70.87,218,18]
["21/07/2011 19:00:00","16.30","69.95","93.00",null,"21/07/2011 19:00:00",16.3,69.95,93,19]
["21/07/2011 20:00:00","16.38","69.03","0.00",null,"21/07/2011 20:00:00",16.38,69.03,0,20]
["21/07/2011 21:00:00","16.39","68.90","0.00",null,"21/07/2011 21:00:00",16.39,68.900000000000006,0,21]
["21/07/2011 22:00:00","16.41","68.76","0.00",null,"21/07/2011 22:00:00",16.41,68.760000000000005,0,22]
["21/07/2011 23:00:00","16.42","68.63","0.00",null,"21/07/2011 23:00:00",16.420000000000002,68.63,0,23]
["22/07/2011 00:00:00","16.52","68.97","0.00",null,"22/07/2011 00:00:00",16.52,68.97,0,0,{"$f":"MIN(G4851:G4874)","v":16.52},{"$f":"MAX(G4851:G4874)","v":17.3},{"$f":"MIN(H4851:H4874)","v":68.97},{"$f":"MAX(H4851:H4874)","v":95.34},{"$f":"AVERAGEIF(I4851:I4874,\"<>0\")","v":496.28571428571428}]
["22/07/2011 01:00:00","16.63","69.30","0.00",null,"22/07/2011 01:00:00",16.63,69.3,0,1]
["22/07/2011 02:00:00","16.73","69.64","0.00",null,"22/07/2011 02:00:00",16.73,69.64,0,2]
["22/07/2011 03:00:00","16.76","70.22","0.00",null,"22/07/2011 03:00:00",16.760000000000002,70.22,0,3]
["22/07/2011 04:00:00","16.79","70.80","0.00",null,"22/07/2011 04:00:00",16.79,70.8,0,4]
["22/07/2011 05:00:00","16.81","71.38","0.00",null,"22/07/2011 05:00:00",16.809999999999999,71.38,0,5]
["22/07/2011 06:00:00","16.83","71.76","80.00",null,"22/07/2011 06:00:00",16.829999999999998,71.760000000000005,80,6]
["22/07/2011 07:00:00","16.85","72.13","229.00",null,"22/07/2011 07:00:00",16.850000000000001,72.13,229,7]
["22/07/2011 08:00:00","16.87","72.51","373.00",null,"22/07/2011 08:00:00",16.87,72.510000000000005,373,8]
["22/07/2011 09:00:00","16.81","72.74","523.00",null,"22/07/2011 09:00:00",16.809999999999999,72.739999999999995,523,9]
["22/07/2011 10:00:00","16.76","72.96","672.00",null,"22/07/2011 10:00:00",16.760000000000002,72.959999999999994,672,10]
["22/07/2011 11:00:00","16.70","73.19","838.00",null,"22/07/2011 11:00:00",16.7,73.19,838,11]
["22/07/2011 12:00:00","16.69","74.68","856.00",null,"22/07/2011 12:00:00",16.690000000000001,74.680000000000007,856,12]
["22/07/2011 13:00:00","16.67","76.17","892.00",null,"22/07/2011 13:00:00",16.670000000000002,76.17,892,13]
["22/07/2011 14:00:00","16.66","77.66","861.00",null,"22/07/2011 14:00:00",16.66,77.66,861,14]
["22/07/2011 15:00:00","16.67","80.31","724.00",null,"22/07/2011 15:00:00",16.670000000000002,80.31,724,15]
["22/07/2011 16:00:00","16.67","82.95","377.00",null,"22/07/2011 16:00:00",16.670000000000002,82.95,377,16]
["22/07/2011 17:00:00","16.68","85.60","286.00",null,{"$f":"A4868","v":"22/07/2011 17:00:00"},{"$f":"VALUE(B4868)","v":16.68},{"$f":"VALUE(C4868)","v":85.6},{"$f":"VALUE(D4868)","v":286},17]
["22/07/2011 18:00:00","16.78","88.00","194.00",null,"22/07/2011 18:00:00",16.78,88,194,18]
["22/07/2011 19:00:00","16.89","90.40","43.00",null,"22/07/2011 19:00:00",16.89,90.4,43,19]
["22/07/2011 20:00:00","16.99","92.80","0.00",null,"22/07/2011 20:00:00",16.989999999999998,92.8,0,20]
["22/07/2011 21:00:00","17.09","93.65","0.00",null,"22/07/2011 21:00:00",17.09,93.65,0,21]
["22/07/2011 22:00:00","17.20","94.49","0.00",null,"22/07/2011 22:00:00",17.2,94.49,0,22]
["22/07/2011 23:00:00","17.30","95.34","0.00",null,"22/07/2011 23:00:00",17.3,95.34,0,23]
["23/07/2011 00:00:00","17.38","95.56","0.00",null,"23/07/2011 00:00:00",17.38,95.56,0,0,{"$f":"MIN(G4875:G4898)","v":17.38},{"$f":"MAX(G4875:G4898)","v":17.649999999999999},{"$f":"MIN(H4875:H4898)","v":92.09},{"$f":"MAX(H4875:H4898)","v":96.01},{"$f":"AVERAGEIF(I4875:I4898,\"<>0\")","v":257.14285714285717}]
["23/07/2011 01:00:00","17.45","95.79","0.00",null,"23/07/2011 01:00:00",17.45,95.79,0,1]
["23/07/2011 02:00:00","17.53","96.01","0.00",null,"23/07/2011 02:00:00",17.53,96.01,0,2]
["23/07/2011 03:00:00","17.56","95.80","0.00",null,"23/07/2011 03:00:00",17.559999999999999,95.8,0,3]
["23/07/2011 04:00:00","17.59","95.58","0.00",null,"23/07/2011 04:00:00",17.59,95.58,0,4]
["23/07/2011 05:00:00","17.62","95.37","0.00",null,"23/07/2011 05:00:00",17.62,95.37,0,5]
["23/07/2011 06:00:00","17.63","94.98","68.00",null,"23/07/2011 06:00:00",17.63,94.98,68,6]
["23/07/2011 07:00:00","17.64","94.58","127.00",null,"23/07/2011 07:00:00",17.64,94.58,127,7]
["23/07/2011 08:00:00","17.65","94.19","240.00",null,"23/07/2011 08:00:00",17.649999999999999,94.19,240,8]
["23/07/2011 09:00:00","17.58","93.71","301.00",null,"23/07/2011 09:00:00",17.579999999999998,93.71,301,9]
["23/07/2011 10:00:00","17.52","93.23","155.00",null,"23/07/2011 10:00:00",17.52,93.23,155,10]
["23/07/2011 11:00:00","17.45","92.75","282.00",null,"23/07/2011 11:00:00",17.45,92.75,282,11]
["23/07/2011 12:00:00","17.45","92.53","725.00",null,"23/07/2011 12:00:00",17.45,92.53,725,12]
["23/07/2011 13:00:00","17.44","92.31","776.00",null,"23/07/2011 13:00:00",17.440000000000001,92.31,776,13]
["23/07/2011 14:00:00","17.44","92.09","330.00",null,"23/07/2011 14:00:00",17.440000000000001,92.09,330,14]
["23/07/2011 15:00:00","17.50","92.68","266.00",null,"23/07/2011 15:00:00",17.5,92.68,266,15]
["23/07/2011 16:00:00","17.55","93.27","100.00",null,"23/07/2011 16:00:00",17.55,93.27,100,16]
["23/07/2011 17:00:00","17.61","93.86","110.00",null,"23/07/2011 17:00:00",17.61,93.86,110,17]
["23/07/2011 18:00:00","17.59","94.31","64.00",null,"23/07/2011 18:00:00",17.59,94.31,64,18]
["23/07/2011 19:00:00","17.58","94.76","56.00",null,"23/07/2011 19:00:00",17.579999999999998,94.76,56,19]
["23/07/2011 20:00:00","17.57","95.21","0.00",null,"23/07/2011 20:00:00",17.57,95.21,0,20]
["23/07/2011 21:00:00","17.55","95.25","0.00",null,"23/07/2011 21:00:00",17.55,95.25,0,21]
["23/07/2011 22:00:00","17.52","95.29","0.00",null,"23/07/2011 22:00:00",17.52,95.29,0,22]
["23/07/2011 23:00:00","17.50","95.33","0.00",null,"23/07/2011 23:00:00",17.5,95.33,0,23]
["24/07/2011 00:00:00","17.51","95.20","0.00",null,"24/07/2011 00:00:00",17.510000000000002,95.2,0,0,{"$f":"MIN(G4899:G4922)","v":16.8},{"$f":"MAX(G4899:G4922)","v":17.79},{"$f":"MIN(H4899:H4922)","v":90.46},{"$f":"MAX(H4899:H4922)","v":95.2},{"$f":"AVERAGEIF(I4899:I4922,\"<>0\")","v":209.21428571428572}]
["24/07/2011 01:00:00","17.53","95.06","0.00",null,"24/07/2011 01:00:00",17.53,95.06,0,1]
["24/07/2011 02:00:00","17.54","94.93","0.00",null,"24/07/2011 02:00:00",17.54,94.93,0,2]
["24/07/2011 03:00:00","17.53","94.88","0.00",null,"24/07/2011 03:00:00",17.53,94.88,0,3]
["24/07/2011 04:00:00","17.52","94.82","0.00",null,"24/07/2011 04:00:00",17.52,94.82,0,4]
["24/07/2011 05:00:00","17.51","94.77","0.00",null,"24/07/2011 05:00:00",17.510000000000002,94.77,0,5]
["24/07/2011 06:00:00","17.53","94.64","47.00",null,"24/07/2011 06:00:00",17.53,94.64,47,6]
["24/07/2011 07:00:00","17.54","94.50","105.00",null,"24/07/2011 07:00:00",17.54,94.5,105,7]
["24/07/2011 08:00:00","17.56","94.37","217.00",null,"24/07/2011 08:00:00",17.559999999999999,94.37,217,8]
["24/07/2011 09:00:00","17.56","94.42","217.00",null,"24/07/2011 09:00:00",17.559999999999999,94.42,217,9]
["24/07/2011 10:00:00","17.56","94.46","406.00",null,"24/07/2011 10:00:00",17.559999999999999,94.46,406,10]
["24/07/2011 11:00:00","17.56","94.51","313.00",null,"24/07/2011 11:00:00",17.559999999999999,94.51,313,11]
["24/07/2011 12:00:00","17.64","94.58","196.00",null,"24/07/2011 12:00:00",17.64,94.58,196,12]
["24/07/2011 13:00:00","17.71","94.66","240.00",null,"24/07/2011 13:00:00",17.71,94.66,240,13]
["24/07/2011 14:00:00","17.79","94.73","315.00",null,"24/07/2011 14:00:00",17.79,94.73,315,14]
["24/07/2011 15:00:00","17.76","94.49","365.00",null,"24/07/2011 15:00:00",17.760000000000002,94.49,365,15]
["24/07/2011 16:00:00","17.73","94.26","247.00",null,"24/07/2011 16:00:00",17.73,94.26,247,16]
["24/07/2011 17:00:00","17.70","94.02","146.00",null,"24/07/2011 17:00:00",17.7,94.02,146,17]
["24/07/2011 18:00:00","17.57","93.55","82.00",null,"24/07/2011 18:00:00",17.57,93.55,82,18]
["24/07/2011 19:00:00","17.45","93.08","33.00",null,"24/07/2011 19:00:00",17.45,93.08,33,19]
["24/07/2011 20:00:00","17.32","92.61","0.00",null,"24/07/2011 20:00:00",17.32,92.61,0,20]
["24/07/2011 21:00:00","17.15","91.89","0.00",null,"24/07/2011 21:00:00",17.149999999999999,91.89,0,21]
["24/07/2011 22:00:00","16.97","91.18","0.00",null,"24/07/2011 22:00:00",16.97,91.18,0,22]
["24/07/2011 23:00:00","16.80","90.46","0.00",null,"24/07/2011 23:00:00",16.8,90.46,0,23]
["25/07/2011 00:00:00","16.66","88.40","0.00",null,"25/07/2011 00:00:00",16.66,88.4,0,0,{"$f":"MIN(G4923:G4946)","v":15.98},{"$f":"MAX(G4923:G4946)","v":16.989999999999998},{"$f":"MIN(H4923:H4946)","v":79.510000000000005},{"$f":"MAX(H4923:H4946)","v":88.4},{"$f":"AVERAGEIF(I4923:I4946,\"<>0\")","v":309.71428571428572}]
["25/07/2011 01:00:00","16.53","86.34","0.00",null,"25/07/2011 01:00:00",16.53,86.34,0,1]
["25/07/2011 02:00:00","16.39","84.28","0.00",null,"25/07/2011 02:00:00",16.39,84.28,0,2]
["25/07/2011 03:00:00","16.34","83.32","0.00",null,"25/07/2011 03:00:00",16.34,83.32,0,3]
["25/07/2011 04:00:00","16.29","82.37","0.00",null,"25/07/2011 04:00:00",16.29,82.37,0,4]
["25/07/2011 05:00:00","16.23","81.41","0.00",null,"25/07/2011 05:00:00",16.23,81.41,0,5]
["25/07/2011 06:00:00","16.17","81.07","52.00",null,"25/07/2011 06:00:00",16.170000000000002,81.069999999999993,52,6]
["25/07/2011 07:00:00","16.11","80.74","121.00",null,"25/07/2011 07:00:00",16.11,80.739999999999995,121,7]
["25/07/2011 08:00:00","16.05","80.40","168.00",null,"25/07/2011 08:00:00",16.05,80.400000000000006,168,8]
["25/07/2011 09:00:00","16.02","80.16","220.00",null,{"$f":"A4932","v":"25/07/2011 09:00:00"},{"$f":"VALUE(B4932)","v":16.02},{"$f":"VALUE(C4932)","v":80.16},{"$f":"VALUE(D4932)","v":220},9]
["25/07/2011 10:00:00","16.00","79.92","295.00",null,"25/07/2011 10:00:00",16,79.92,295,10]
["25/07/2011 11:00:00","15.98","79.68","387.00",null,"25/07/2011 11:00:00",15.98,79.680000000000007,387,11]
["25/07/2011 12:00:00","16.22","79.66","495.00",null,"25/07/2011 12:00:00",16.22,79.66,495,12]
["25/07/2011 13:00:00","16.47","79.63","491.00",null,"25/07/2011 13:00:00",16.47,79.63,491,13]
["25/07/2011 14:00:00","16.71","79.61","458.00",null,"25/07/2011 14:00:00",16.71,79.61,458,14]
["25/07/2011 15:00:00","16.80","79.58","619.00",null,"25/07/2011 15:00:00",16.8,79.58,619,15]
["25/07/2011 16:00:00","16.89","79.54","525.00",null,"25/07/2011 16:00:00",16.89,79.540000000000006,525,16]
["25/07/2011 17:00:00","16.99","79.51","297.00",null,"25/07/2011 17:00:00",16.989999999999998,79.510000000000005,297,17]
["25/07/2011 18:00:00","16.96","80.01","151.00",null,"25/07/2011 18:00:00",16.96,80.010000000000005,151,18]
["25/07/2011 19:00:00","16.94","80.52","57.00",null,"25/07/2011 19:00:00",16.940000000000001,80.52,57,19]
["25/07/2011 20:00:00","16.91","81.02","0.00",null,"25/07/2011 20:00:00",16.91,81.02,0,20]
["25/07/2011 21:00:00","16.86","81.75","0.00",null,"25/07/2011 21:00:00",16.86,81.75,0,21]
["25/07/2011 22:00:00","16.82","82.49","0.00",null,"25/07/2011 22:00:00",16.82,82.49,0,22]
["25/07/2011 23:00:00","16.77","83.22","0.00",null,"25/07/2011 23:00:00",16.77,83.22,0,23]
["26/07/2011 00:00:00","16.66","83.80","0.00",null,"26/07/2011 00:00:00",16.66,83.8,0,0,{"$f":"MIN(G4947:G4970)","v":16.22},{"$f":"MAX(G4947:G4970)","v":17.23},{"$f":"MIN(H4947:H4970)","v":81.92},{"$f":"MAX(H4947:H4970)","v":87.83},{"$f":"AVERAGEIF(I4947:I4970,\"<>0\")","v":482.14285714285717}]
["26/07/2011 01:00:00","16.55","84.37","0.00",null,"26/07/2011 01:00:00",16.55,84.37,0,1]
["26/07/2011 02:00:00","16.44","84.95","0.00",null,"26/07/2011 02:00:00",16.440000000000001,84.95,0,2]
["26/07/2011 03:00:00","16.37","85.00","0.00",null,"26/07/2011 03:00:00",16.37,85,0,3]
["26/07/2011 04:00:00","16.30","85.06","0.00",null,"26/07/2011 04:00:00",16.3,85.06,0,4]
["26/07/2011 05:00:00","16.22","85.11","0.00",null,"26/07/2011 05:00:00",16.22,85.11,0,5]
["26/07/2011 06:00:00","16.30","84.53","77.00",null,"26/07/2011 06:00:00",16.3,84.53,77,6]
["26/07/2011 07:00:00","16.37","83.96","235.00",null,"26/07/2011 07:00:00",16.37,83.96,235,7]
["26/07/2011 08:00:00","16.45","83.38","430.00",null,"26/07/2011 08:00:00",16.45,83.38,430,8]
["26/07/2011 09:00:00","16.51","82.89","609.00",null,"26/07/2011 09:00:00",16.510000000000002,82.89,609,9]
["26/07/2011 10:00:00","16.58","82.41","592.00",null,"26/07/2011 10:00:00",16.579999999999998,82.41,592,10]
["26/07/2011 11:00:00","16.65","81.92","827.00",null,"26/07/2011 11:00:00",16.649999999999999,81.92,827,11]
["26/07/2011 12:00:00","16.68","82.28","899.00",null,"26/07/2011 12:00:00",16.68,82.28,899,12]
["26/07/2011 13:00:00","16.72","82.63","505.00",null,"26/07/2011 13:00:00",16.72,82.63,505,13]
["26/07/2011 14:00:00","16.75","82.99","555.00",null,"26/07/2011 14:00:00",16.75,82.99,555,14]
["26/07/2011 15:00:00","16.87","83.34","738.00",null,"26/07/2011 15:00:00",16.87,83.34,738,15]
["26/07/2011 16:00:00","16.99","83.69","617.00",null,"26/07/2011 16:00:00",16.989999999999998,83.69,617,16]
["26/07/2011 17:00:00","17.11","84.04","378.00",null,"26/07/2011 17:00:00",17.11,84.04,378,17]
["26/07/2011 18:00:00","17.15","84.76","215.00",null,"26/07/2011 18:00:00",17.149999999999999,84.76,215,18]
["26/07/2011 19:00:00","17.19","85.47","73.00",null,"26/07/2011 19:00:00",17.190000000000001,85.47,73,19]
["26/07/2011 20:00:00","17.23","86.19","0.00",null,"26/07/2011 20:00:00",17.23,86.19,0,20]
["26/07/2011 21:00:00","17.22","86.74","0.00",null,"26/07/2011 21:00:00",17.22,86.74,0,21]
["26/07/2011 22:00:00","17.21","87.28","0.00",null,"26/07/2011 22:00:00",17.21,87.28,0,22]
["26/07/2011 23:00:00","17.20","87.83","0.00",null,"26/07/2011 23:00:00",17.2,87.83,0,23]
["27/07/2011 00:00:00","17.04","87.73","0.00",null,"27/07/2011 00:00:00",17.04,87.73,0,0,{"$f":"MIN(G4971:G4994)","v":16.29},{"$f":"MAX(G4971:G4994)","v":17.04},{"$f":"MIN(H4971:H4994)","v":86.26},{"$f":"MAX(H4971:H4994)","v":88.6},{"$f":"AVERAGEIF(I4971:I4994,\"<>0\")","v":434.64285714285717}]
["27/07/2011 01:00:00","16.88","87.62","0.00",null,"27/07/2011 01:00:00",16.88,87.62,0,1]
["27/07/2011 02:00:00","16.72","87.52","0.00",null,"27/07/2011 02:00:00",16.72,87.52,0,2]
["27/07/2011 03:00:00","16.62","87.45","0.00",null,"27/07/2011 03:00:00",16.62,87.45,0,3]
["27/07/2011 04:00:00","16.52","87.39","0.00",null,"27/07/2011 04:00:00",16.52,87.39,0,4]
["27/07/2011 05:00:00","16.41","87.32","0.00",null,"27/07/2011 05:00:00",16.41,87.32,0,5]
["27/07/2011 06:00:00","16.40","87.05","77.00",null,"27/07/2011 06:00:00",16.399999999999999,87.05,77,6]
["27/07/2011 07:00:00","16.38","86.79","216.00",null,"27/07/2011 07:00:00",16.38,86.79,216,7]
["27/07/2011 08:00:00","16.37","86.52","271.00",null,"27/07/2011 08:00:00",16.37,86.52,271,8]
["27/07/2011 09:00:00","16.34","86.43","527.00",null,"27/07/2011 09:00:00",16.34,86.43,527,9]
["27/07/2011 10:00:00","16.32","86.35","363.00",null,"27/07/2011 10:00:00",16.32,86.35,363,10]
["27/07/2011 11:00:00","16.29","86.26","505.00",null,"27/07/2011 11:00:00",16.29,86.26,505,11]
["27/07/2011 12:00:00","16.32","86.38","366.00",null,"27/07/2011 12:00:00",16.32,86.38,366,12]
["27/07/2011 13:00:00","16.35","86.50","879.00",null,"27/07/2011 13:00:00",16.350000000000001,86.5,879,13]
["27/07/2011 14:00:00","16.38","86.62","843.00",null,"27/07/2011 14:00:00",16.38,86.62,843,14]
["27/07/2011 15:00:00","16.41","86.81","736.00",null,"27/07/2011 15:00:00",16.41,86.81,736,15]
["27/07/2011 16:00:00","16.44","87.00","578.00",null,"27/07/2011 16:00:00",16.440000000000001,87,578,16]
["27/07/2011 17:00:00","16.47","87.19","408.00",null,"27/07/2011 17:00:00",16.47,87.19,408,17]
["27/07/2011 18:00:00","16.45","87.46","235.00",null,"27/07/2011 18:00:00",16.45,87.46,235,18]
["27/07/2011 19:00:00","16.44","87.73","81.00",null,"27/07/2011 19:00:00",16.440000000000001,87.73,81,19]
["27/07/2011 20:00:00","16.43","88.00","0.00",null,"27/07/2011 20:00:00",16.43,88,0,20]
["27/07/2011 21:00:00","16.53","88.20","0.00",null,"27/07/2011 21:00:00",16.53,88.2,0,21]
["27/07/2011 22:00:00","16.63","88.40","0.00",null,"27/07/2011 22:00:00",16.63,88.4,0,22]
["27/07/2011 23:00:00","16.73","88.60","0.00",null,"27/07/2011 23:00:00",16.73,88.6,0,23]
["28/07/2011 00:00:00","16.79","88.43","0.00",null,"28/07/2011 00:00:00",16.79,88.43,0,0,{"$f":"MIN(G4995:G5018)","v":16.79},{"$f":"MAX(G4995:G5018)","v":17.61},{"$f":"MIN(H4995:H5018)","v":81.680000000000007},{"$f":"MAX(H4995:H5018)","v":88.43},{"$f":"AVERAGEIF(I4995:I5018,\"<>0\")","v":488}]
["28/07/2011 01:00:00","16.84","88.25","0.00",null,{"$f":"A4996","v":"28/07/2011 01:00:00"},{"$f":"VALUE(B4996)","v":16.84},{"$f":"VALUE(C4996)","v":88.25},{"$f":"VALUE(D4996)","v":0},1]
["28/07/2011 02:00:00","16.90","88.08","0.00",null,"28/07/2011 02:00:00",16.899999999999999,88.08,0,2]
["28/07/2011 03:00:00","17.02","87.51","0.00",null,"28/07/2011 03:00:00",17.02,87.51,0,3]
["28/07/2011 04:00:00","17.14","86.94","0.00",null,"28/07/2011 04:00:00",17.14,86.94,0,4]
["28/07/2011 05:00:00","17.26","86.37","0.00",null,"28/07/2011 05:00:00",17.260000000000002,86.37,0,5]
["28/07/2011 06:00:00","17.37","85.60","85.00",null,"28/07/2011 06:00:00",17.37,85.6,85,6]
["28/07/2011 07:00:00","17.48","84.82","251.00",null,"28/07/2011 07:00:00",17.48,84.82,251,7]
["28/07/2011 08:00:00","17.59","84.05","418.00",null,"28/07/2011 08:00:00",17.59,84.05,418,8]
["28/07/2011 09:00:00","17.59","83.61","594.00",null,"28/07/2011 09:00:00",17.59,83.61,594,9]
["28/07/2011 10:00:00","17.60","83.18","735.00",null,"28/07/2011 10:00:00",17.600000000000001,83.18,735,10]
["28/07/2011 11:00:00","17.61","82.74","846.00",null,"28/07/2011 11:00:00",17.61,82.74,846,11]
["28/07/2011 12:00:00","17.49","82.97","669.00",null,"28/07/2011 12:00:00",17.489999999999998,82.97,669,12]
["28/07/2011 13:00:00","17.36","83.21","636.00",null,"28/07/2011 13:00:00",17.36,83.21,636,13]
["28/07/2011 14:00:00","17.24","83.44","460.00",null,"28/07/2011 14:00:00",17.239999999999998,83.44,460,14]
["28/07/2011 15:00:00","17.33","83.01","746.00",null,"28/07/2011 15:00:00",17.329999999999998,83.01,746,15]
["28/07/2011 16:00:00","17.41","82.59","609.00",null,"28/07/2011 16:00:00",17.41,82.59,609,16]
["28/07/2011 17:00:00","17.50","82.16","427.00",null,"28/07/2011 17:00:00",17.5,82.16,427,17]
["28/07/2011 18:00:00","17.49","82.00","265.00",null,"28/07/2011 18:00:00",17.489999999999998,82,265,18]
["28/07/2011 19:00:00","17.48","81.84","91.00",null,"28/07/2011 19:00:00",17.48,81.84,91,19]
["28/07/2011 20:00:00","17.47","81.68","0.00",null,"28/07/2011 20:00:00",17.47,81.680000000000007,0,20]
["28/07/2011 21:00:00","17.42","81.88","0.00",null,"28/07/2011 21:00:00",17.420000000000002,81.88,0,21]
["28/07/2011 22:00:00","17.36","82.07","0.00",null,"28/07/2011 22:00:00",17.36,82.07,0,22]
["28/07/2011 23:00:00","17.31","82.27","0.00",null,"28/07/2011 23:00:00",17.309999999999999,82.27,0,23]
["29/07/2011 00:00:00","17.11","83.43","0.00",null,"29/07/2011 00:00:00",17.11,83.43,0,0,{"$f":"MIN(G5019:G5042)","v":15.73},{"$f":"MAX(G5019:G5042)","v":17.11},{"$f":"MIN(H5019:H5042)","v":80.64},{"$f":"MAX(H5019:H5042)","v":88.44},{"$f":"AVERAGEIF(I5019:I5042,\"<>0\")","v":533.85714285714289}]
["29/07/2011 01:00:00","16.91","84.58","0.00",null,"29/07/2011 01:00:00",16.91,84.58,0,1]
["29/07/2011 02:00:00","16.71","85.74","0.00",null,"29/07/2011 02:00:00",16.71,85.74,0,2]
["29/07/2011 03:00:00","16.68","85.24","0.00",null,"29/07/2011 03:00:00",16.68,85.24,0,3]
["29/07/2011 04:00:00","16.65","84.75","0.00",null,"29/07/2011 04:00:00",16.649999999999999,84.75,0,4]
["29/07/2011 05:00:00","16.61","84.25","0.00",null,"29/07/2011 05:00:00",16.61,84.25,0,5]
["29/07/2011 06:00:00","16.62","83.77","75.00",null,"29/07/2011 06:00:00",16.62,83.77,75,6]
["29/07/2011 07:00:00","16.63","83.30","213.00",null,"29/07/2011 07:00:00",16.63,83.3,213,7]
["29/07/2011 08:00:00","16.64","82.82","434.00",null,"29/07/2011 08:00:00",16.64,82.82,434,8]
["29/07/2011 09:00:00","16.64","82.09","589.00",null,"29/07/2011 09:00:00",16.64,82.09,589,9]
["29/07/2011 10:00:00","16.65","81.37","737.00",null,"29/07/2011 10:00:00",16.649999999999999,81.37,737,10]
["29/07/2011 11:00:00","16.65","80.64","853.00",null,"29/07/2011 11:00:00",16.649999999999999,80.64,853,11]
["29/07/2011 12:00:00","16.57","81.67","899.00",null,"29/07/2011 12:00:00",16.57,81.67,899,12]
["29/07/2011 13:00:00","16.49","82.69","772.00",null,"29/07/2011 13:00:00",16.489999999999998,82.69,772,13]
["29/07/2011 14:00:00","16.41","83.72","751.00",null,"29/07/2011 14:00:00",16.41,83.72,751,14]
["29/07/2011 15:00:00","16.36","84.07","752.00",null,"29/07/2011 15:00:00",16.36,84.07,752,15]
["29/07/2011 16:00:00","16.31","84.43","610.00",null,"29/07/2011 16:00:00",16.309999999999999,84.43,610,16]
["29/07/2011 17:00:00","16.26","84.78","442.00",null,"29/07/2011 17:00:00",16.260000000000002,84.78,442,17]
["29/07/2011 18:00:00","16.13","85.32","263.00",null,"29/07/2011 18:00:00",16.13,85.32,263,18]
["29/07/2011 19:00:00","16.01","85.85","84.00",null,"29/07/2011 19:00:00",16.010000000000002,85.85,84,19]
["29/07/2011 20:00:00","15.88","86.39","0.00",null,"29/07/2011 20:00:00",15.88,86.39,0,20]
["29/07/2011 21:00:00","15.83","87.07","0.00",null,"29/07/2011 21:00:00",15.83,87.07,0,21]
["29/07/2011 22:00:00","15.78","87.76","0.00",null,"29/07/2011 22:00:00",15.78,87.76,0,22]
["29/07/2011 23:00:00","15.73","88.44","0.00",null,"29/07/2011 23:00:00",15.73,88.44,0,23]
["30/07/2011 00:00:00","16.15","87.93","0.00",null,"30/07/2011 00:00:00",16.149999999999999,87.93,0,0,{"$f":"MIN(G5043:G5066)","v":16.149999999999999},{"$f":"MAX(G5043:G5066)","v":17.36},{"$f":"MIN(H5043:H5066)","v":86.9},{"$f":"MAX(H5043:H5066)","v":92.3},{"$f":"AVERAGEIF(I5043:I5066,\"<>0\")","v":206.92857142857142}]
["30/07/2011 01:00:00","16.57","87.41","0.00",null,"30/07/2011 01:00:00",16.57,87.41,0,1]
["30/07/2011 02:00:00","16.99","86.90","0.00",null,"30/07/2011 02:00:00",16.989999999999998,86.9,0,2]
["30/07/2011 03:00:00","17.00","87.82","0.00",null,"30/07/2011 03:00:00",17,87.82,0,3]
["30/07/2011 04:00:00","17.01","88.74","0.00",null,"30/07/2011 04:00:00",17.010000000000002,88.74,0,4]
["30/07/2011 05:00:00","17.02","89.66","0.00",null,"30/07/2011 05:00:00",17.02,89.66,0,5]
["30/07/2011 06:00:00","17.11","90.19","43.00",null,"30/07/2011 06:00:00",17.11,90.19,43,6]
["30/07/2011 07:00:00","17.19","90.72","83.00",null,"30/07/2011 07:00:00",17.190000000000001,90.72,83,7]
["30/07/2011 08:00:00","17.27","91.25","210.00",null,"30/07/2011 08:00:00",17.27,91.25,210,8]
["30/07/2011 09:00:00","17.30","91.32","212.00",null,"30/07/2011 09:00:00",17.3,91.32,212,9]
["30/07/2011 10:00:00","17.33","91.38","187.00",null,"30/07/2011 10:00:00",17.329999999999998,91.38,187,10]
["30/07/2011 11:00:00","17.36","91.45","213.00",null,"30/07/2011 11:00:00",17.36,91.45,213,11]
["30/07/2011 12:00:00","17.27","91.73","178.00",null,"30/07/2011 12:00:00",17.27,91.73,178,12]
["30/07/2011 13:00:00","17.18","92.02","189.00",null,"30/07/2011 13:00:00",17.18,92.02,189,13]
["30/07/2011 14:00:00","17.09","92.30","490.00",null,"30/07/2011 14:00:00",17.09,92.3,490,14]
["30/07/2011 15:00:00","17.17","91.79","403.00",null,"30/07/2011 15:00:00",17.170000000000002,91.79,403,15]
["30/07/2011 16:00:00","17.25","91.28","373.00",null,"30/07/2011 16:00:00",17.25,91.28,373,16]
["30/07/2011 17:00:00","17.33","90.77","115.00",null,{"$f":"A5060","v":"30/07/2011 17:00:00"},{"$f":"VALUE(B5060)","v":17.329999999999998},{"$f":"VALUE(C5060)","v":90.77},{"$f":"VALUE(D5060)","v":115},17]
["30/07/2011 18:00:00","17.22","90.84","127.00",null,"30/07/2011 18:00:00",17.22,90.84,127,18]
["30/07/2011 19:00:00","17.12","90.90","74.00",null,"30/07/2011 19:00:00",17.12,90.9,74,19]
["30/07/2011 20:00:00","17.02","90.97","0.00",null,"30/07/2011 20:00:00",17.02,90.97,0,20]
["30/07/2011 21:00:00","17.00","91.38","0.00",null,"30/07/2011 21:00:00",17,91.38,0,21]
["30/07/2011 22:00:00","16.97","91.80","0.00",null,"30/07/2011 22:00:00",16.97,91.8,0,22]
["30/07/2011 23:00:00","16.95","92.21","0.00",null,"30/07/2011 23:00:00",16.95,92.21,0,23]
["31/07/2011 00:00:00","16.80","92.38","0.00",null,"31/07/2011 00:00:00",16.8,92.38,0,0,{"$f":"MIN(G5067:G5090)","v":16.510000000000002},{"$f":"MAX(G5067:G5090)","v":17.73},{"$f":"MIN(H5067:H5090)","v":86.06},{"$f":"MAX(H5067:H5090)","v":92.73},{"$f":"AVERAGEIF(I5067:I5090,\"<>0\")","v":496.28571428571428}]
["31/07/2011 01:00:00","16.66","92.56","0.00",null,"31/07/2011 01:00:00",16.66,92.56,0,1]
["31/07/2011 02:00:00","16.51","92.73","0.00",null,"31/07/2011 02:00:00",16.510000000000002,92.73,0,2]
["31/07/2011 03:00:00","16.53","92.57","0.00",null,"31/07/2011 03:00:00",16.53,92.57,0,3]
["31/07/2011 04:00:00","16.55","92.41","0.00",null,"31/07/2011 04:00:00",16.55,92.41,0,4]
["31/07/2011 05:00:00","16.56","92.25","0.00",null,"31/07/2011 05:00:00",16.559999999999999,92.25,0,5]
["31/07/2011 06:00:00","16.70","91.77","48.00",null,"31/07/2011 06:00:00",16.7,91.77,48,6]
["31/07/2011 07:00:00","16.83","91.28","223.00",null,"31/07/2011 07:00:00",16.829999999999998,91.28,223,7]
["31/07/2011 08:00:00","16.96","90.80","348.00",null,"31/07/2011 08:00:00",16.96,90.8,348,8]
["31/07/2011 09:00:00","17.02","90.26","574.00",null,"31/07/2011 09:00:00",17.02,90.26,574,9]
["31/07/2011 10:00:00","17.08","89.73","691.00",null,"31/07/2011 10:00:00",17.079999999999998,89.73,691,10]
["31/07/2011 11:00:00","17.14","89.19","788.00",null,"31/07/2011 11:00:00",17.14,89.19,788,11]
["31/07/2011 12:00:00","17.18","88.19","747.00",null,"31/07/2011 12:00:00",17.18,88.19,747,12]
["31/07/2011 13:00:00","17.21","87.19","865.00",null,"31/07/2011 13:00:00",17.21,87.19,865,13]
["31/07/2011 14:00:00","17.25","86.19","746.00",null,"31/07/2011 14:00:00",17.25,86.19,746,14]
["31/07/2011 15:00:00","17.34","86.06","697.00",null,"31/07/2011 15:00:00",17.34,86.06,697,15]
["31/07/2011 16:00:00","17.45","86.39","552.00",null,"31/07/2011 16:00:00",17.45,86.39,552,16]
["31/07/2011 17:00:00","17.49","86.63","370.00",null,"31/07/2011 17:00:00",17.489999999999998,86.63,370,17]
["31/07/2011 18:00:00","17.53","86.87","223.00",null,"31/07/2011 18:00:00",17.53,86.87,223,18]
["31/07/2011 19:00:00","17.57","87.11","76.00",null,"31/07/2011 19:00:00",17.57,87.11,76,19]
["31/07/2011 20:00:00","17.61","87.35","0.00",null,"31/07/2011 20:00:00",17.61,87.35,0,20]
["31/07/2011 21:00:00","17.65","87.59","0.00",null,"31/07/2011 21:00:00",17.649999999999999,87.59,0,21]
["31/07/2011 22:00:00","17.69","87.83","0.00",null,"31/07/2011 22:00:00",17.690000000000001,87.83,0,22]
["31/07/2011 23:00:00","17.73","88.07","0.00",null,"31/07/2011 23:00:00",17.73,88.07,0,23]
["01/08/2013 00:00:00","17.77","88.31","0.00",null,"01/08/2013 00:00:00",17.77,88.31,0,0,{"$f":"MIN(G5091:G5114)","v":17.77},{"$f":"MAX(G5091:G5114)","v":19.100000000000001},{"$f":"MIN(H5091:H5114)","v":86.6},{"$f":"MAX(H5091:H5114)","v":91.7},{"$f":"AVERAGEIF(I5091:I5114,\"<>0\")","v":392.14285714285717}]
["01/08/2013 01:00:00","17.81","88.55","0.00",null,"01/08/2013 01:00:00",17.809999999999999,88.55,0,1]
["01/08/2013 02:00:00","17.85","88.79","0.00",null,"01/08/2013 02:00:00",17.850000000000001,88.79,0,2]
["01/08/2013 03:00:00","17.89","89.03","0.00",null,"01/08/2013 03:00:00",17.89,89.03,0,3]
["01/08/2013 04:00:00","17.93","89.27","0.00",null,"01/08/2013 04:00:00",17.93,89.27,0,4]
["01/08/2013 05:00:00","17.97","89.51","0.00",null,"01/08/2013 05:00:00",17.97,89.51,0,5]
["01/08/2013 06:00:00","18.01","89.75","81.00",null,"01/08/2013 06:00:00",18.010000000000002,89.75,81,6]
["01/08/2013 07:00:00","18.05","89.99","257.00",null,"01/08/2013 07:00:00",18.05,89.99,257,7]
["01/08/2013 08:00:00","18.47","89.76","438.00",null,"01/08/2013 08:00:00",18.47,89.76,438,8]
["01/08/2013 09:00:00","18.55","90.41","605.00",null,"01/08/2013 09:00:00",18.55,90.41,605,9]
["01/08/2013 10:00:00","18.63","91.05","722.00",null,"01/08/2013 10:00:00",18.63,91.05,722,10]
["01/08/2013 11:00:00","18.71","91.70","810.00",null,"01/08/2013 11:00:00",18.71,91.7,810,11]
["01/08/2013 12:00:00","18.84","91.40","906.00",null,"01/08/2013 12:00:00",18.84,91.4,906,12]
["01/08/2013 13:00:00","18.97","91.09","682.00",null,"01/08/2013 13:00:00",18.97,91.09,682,13]
["01/08/2013 14:00:00","19.10","90.79","168.00",null,"01/08/2013 14:00:00",19.100000000000001,90.79,168,14]
["01/08/2013 15:00:00","19.05","90.68","290.00",null,"01/08/2013 15:00:00",19.05,90.68,290,15]
["01/08/2013 16:00:00","19.00","90.58","189.00",null,"01/08/2013 16:00:00",19,90.58,189,16]
["01/08/2013 17:00:00","18.95","90.47","191.00",null,"01/08/2013 17:00:00",18.95,90.47,191,17]
["01/08/2013 18:00:00","18.88","89.82","127.00",null,"01/08/2013 18:00:00",18.88,89.82,127,18]
["01/08/2013 19:00:00","18.82","89.16","24.00",null,"01/08/2013 19:00:00",18.82,89.16,24,19]
["01/08/2013 20:00:00","18.76","88.51","0.00",null,"01/08/2013 20:00:00",18.760000000000002,88.51,0,20]
["01/08/2013 21:00:00","18.73","87.87","0.00",null,"01/08/2013 21:00:00",18.73,87.87,0,21]
["01/08/2013 22:00:00","18.69","87.24","0.00",null,"01/08/2013 22:00:00",18.690000000000001,87.24,0,22]
["01/08/2013 23:00:00","18.66","86.60","0.00",null,"01/08/2013 23:00:00",18.66,86.6,0,23]
["02/08/2013 00:00:00","18.59","84.91","0.00",null,"02/08/2013 00:00:00",18.59,84.91,0,0,{"$f":"MIN(G5115:G5138)","v":17.579999999999998},{"$f":"MAX(G5115:G5138)","v":18.59},{"$f":"MIN(H5115:H5138)","v":71.28},{"$f":"MAX(H5115:H5138)","v":86.03},{"$f":"AVERAGEIF(I5115:I5138,\"<>0\")","v":415}]
["02/08/2013 01:00:00","18.52","83.21","0.00",null,"02/08/2013 01:00:00",18.52,83.21,0,1]
["02/08/2013 02:00:00","18.45","81.52","0.00",null,"02/08/2013 02:00:00",18.45,81.52,0,2]
["02/08/2013 03:00:00","18.47","80.98","0.00",null,"02/08/2013 03:00:00",18.47,80.98,0,3]
["02/08/2013 04:00:00","18.49","80.44","0.00",null,"02/08/2013 04:00:00",18.489999999999998,80.44,0,4]
["02/08/2013 05:00:00","18.51","79.90","0.00",null,"02/08/2013 05:00:00",18.510000000000002,79.900000000000006,0,5]
["02/08/2013 06:00:00","18.48","80.33","65.00",null,"02/08/2013 06:00:00",18.48,80.33,65,6]
["02/08/2013 07:00:00","18.45","80.75","228.00",null,"02/08/2013 07:00:00",18.45,80.75,228,7]
["02/08/2013 08:00:00","18.41","81.18","419.00",null,"02/08/2013 08:00:00",18.41,81.180000000000007,419,8]
["02/08/2013 09:00:00","18.38","80.69","260.00",null,{"$f":"A5124","v":"02/08/2013 09:00:00"},{"$f":"VALUE(B5124)","v":18.38},{"$f":"VALUE(C5124)","v":80.69},{"$f":"VALUE(D5124)","v":260},9]
["02/08/2013 10:00:00","18.35","80.19","286.00",null,"02/08/2013 10:00:00",18.350000000000001,80.19,286,10]
["02/08/2013 11:00:00","18.32","79.70","849.00",null,"02/08/2013 11:00:00",18.32,79.7,849,11]
["02/08/2013 12:00:00","18.07","81.81","718.00",null,"02/08/2013 12:00:00",18.07,81.81,718,12]
["02/08/2013 13:00:00","17.83","83.92","91.00",null,"02/08/2013 13:00:00",17.829999999999998,83.92,91,13]
["02/08/2013 14:00:00","17.58","86.03","844.00",null,"02/08/2013 14:00:00",17.579999999999998,86.03,844,14]
["02/08/2013 15:00:00","17.82","82.78","746.00",null,"02/08/2013 15:00:00",17.82,82.78,746,15]
["02/08/2013 16:00:00","18.05","79.52","578.00",null,"02/08/2013 16:00:00",18.05,79.52,578,16]
["02/08/2013 17:00:00","18.29","76.27","421.00",null,"02/08/2013 17:00:00",18.29,76.27,421,17]
["02/08/2013 18:00:00","18.36","74.83","237.00",null,"02/08/2013 18:00:00",18.36,74.83,237,18]
["02/08/2013 19:00:00","18.44","73.40","68.00",null,"02/08/2013 19:00:00",18.440000000000001,73.400000000000006,68,19]
["02/08/2013 20:00:00","18.51","71.96","0.00",null,"02/08/2013 20:00:00",18.510000000000002,71.959999999999994,0,20]
["02/08/2013 21:00:00","18.53","71.73","0.00",null,"02/08/2013 21:00:00",18.53,71.73,0,21]
["02/08/2013 22:00:00","18.55","71.51","0.00",null,"02/08/2013 22:00:00",18.55,71.510000000000005,0,22]
["02/08/2013 23:00:00","18.57","71.28","0.00",null,"02/08/2013 23:00:00",18.57,71.28,0,23]
["03/08/2013 00:00:00","18.61","72.21","0.00",null,"03/08/2013 00:00:00",18.61,72.209999999999994,0,0,{"$f":"MIN(G5139:G5162)","v":18.55},{"$f":"MAX(G5139:G5162)","v":18.690000000000001},{"$f":"MIN(H5139:H5162)","v":69.97},{"$f":"MAX(H5139:H5162)","v":80.87},{"$f":"AVERAGEIF(I5139:I5162,\"<>0\")","v":542.92857142857144}]
["03/08/2013 01:00:00","18.65","73.15","0.00",null,"03/08/2013 01:00:00",18.649999999999999,73.150000000000006,0,1]
["03/08/2013 02:00:00","18.69","74.08","0.00",null,"03/08/2013 02:00:00",18.690000000000001,74.08,0,2]
["03/08/2013 03:00:00","18.66","73.83","0.00",null,"03/08/2013 03:00:00",18.66,73.83,0,3]
["03/08/2013 04:00:00","18.63","73.58","0.00",null,"03/08/2013 04:00:00",18.63,73.58,0,4]
["03/08/2013 05:00:00","18.59","73.33","0.00",null,"03/08/2013 05:00:00",18.59,73.33,0,5]
["03/08/2013 06:00:00","18.60","73.13","74.00",null,"03/08/2013 06:00:00",18.600000000000001,73.13,74,6]
["03/08/2013 07:00:00","18.61","72.93","223.00",null,"03/08/2013 07:00:00",18.61,72.930000000000007,223,7]
["03/08/2013 08:00:00","18.61","72.73","426.00",null,"03/08/2013 08:00:00",18.61,72.73,426,8]
["03/08/2013 09:00:00","18.62","72.83","594.00",null,"03/08/2013 09:00:00",18.62,72.83,594,9]
["03/08/2013 10:00:00","18.62","72.93","702.00",null,"03/08/2013 10:00:00",18.62,72.930000000000007,702,10]
["03/08/2013 11:00:00","18.63","73.03","847.00",null,"03/08/2013 11:00:00",18.63,73.03,847,11]
["03/08/2013 12:00:00","18.65","72.01","902.00",null,"03/08/2013 12:00:00",18.649999999999999,72.010000000000005,902,12]
["03/08/2013 13:00:00","18.66","70.99","893.00",null,"03/08/2013 13:00:00",18.66,70.989999999999995,893,13]
["03/08/2013 14:00:00","18.68","69.97","850.00",null,"03/08/2013 14:00:00",18.68,69.97,850,14]
["03/08/2013 15:00:00","18.67","70.26","744.00",null,"03/08/2013 15:00:00",18.670000000000002,70.260000000000005,744,15]
["03/08/2013 16:00:00","18.66","70.54","595.00",null,"03/08/2013 16:00:00",18.66,70.540000000000006,595,16]
["03/08/2013 17:00:00","18.66","70.83","430.00",null,"03/08/2013 17:00:00",18.66,70.83,430,17]
["03/08/2013 18:00:00","18.64","72.73","241.00",null,"03/08/2013 18:00:00",18.64,72.73,241,18]
["03/08/2013 19:00:00","18.63","74.62","80.00",null,"03/08/2013 19:00:00",18.63,74.62,80,19]
["03/08/2013 20:00:00","18.61","76.52","0.00",null,"03/08/2013 20:00:00",18.61,76.52,0,20]
["03/08/2013 21:00:00","18.59","77.97","0.00",null,"03/08/2013 21:00:00",18.59,77.97,0,21]
["03/08/2013 22:00:00","18.57","79.42","0.00",null,"03/08/2013 22:00:00",18.57,79.42,0,22]
["03/08/2013 23:00:00","18.55","80.87","0.00",null,"03/08/2013 23:00:00",18.55,80.87,0,23]
["04/08/2013 00:00:00","18.56","81.56","0.00",null,"04/08/2013 00:00:00",18.559999999999999,81.56,0,0,{"$f":"MIN(G5163:G5186)","v":18.559999999999999},{"$f":"MAX(G5163:G5186)","v":18.97},{"$f":"MIN(H5163:H5186)","v":81.56},{"$f":"MAX(H5163:H5186)","v":91.43},{"$f":"AVERAGEIF(I5163:I5186,\"<>0\")","v":410}]
["04/08/2013 01:00:00","18.57","82.25","0.00",null,"04/08/2013 01:00:00",18.57,82.25,0,1]
["04/08/2013 02:00:00","18.58","82.94","0.00",null,"04/08/2013 02:00:00",18.579999999999998,82.94,0,2]
["04/08/2013 03:00:00","18.59","83.52","0.00",null,"04/08/2013 03:00:00",18.59,83.52,0,3]
["04/08/2013 04:00:00","18.61","84.11","0.00",null,"04/08/2013 04:00:00",18.61,84.11,0,4]
["04/08/2013 05:00:00","18.62","84.69","0.00",null,"04/08/2013 05:00:00",18.62,84.69,0,5]
["04/08/2013 06:00:00","18.67","84.89","56.00",null,"04/08/2013 06:00:00",18.670000000000002,84.89,56,6]
["04/08/2013 07:00:00","18.72","85.10","243.00",null,"04/08/2013 07:00:00",18.72,85.1,243,7]
["04/08/2013 08:00:00","18.76","85.30","283.00",null,"04/08/2013 08:00:00",18.760000000000002,85.3,283,8]
["04/08/2013 09:00:00","18.69","86.14","360.00",null,"04/08/2013 09:00:00",18.690000000000001,86.14,360,9]
["04/08/2013 10:00:00","18.63","86.97","504.00",null,"04/08/2013 10:00:00",18.63,86.97,504,10]
["04/08/2013 11:00:00","18.56","87.81","657.00",null,"04/08/2013 11:00:00",18.559999999999999,87.81,657,11]
["04/08/2013 12:00:00","18.61","88.45","866.00",null,"04/08/2013 12:00:00",18.61,88.45,866,12]
["04/08/2013 13:00:00","18.66","89.09","901.00",null,"04/08/2013 13:00:00",18.66,89.09,901,13]
["04/08/2013 14:00:00","18.71","89.73","798.00",null,"04/08/2013 14:00:00",18.71,89.73,798,14]
["04/08/2013 15:00:00","18.77","89.49","576.00",null,"04/08/2013 15:00:00",18.77,89.49,576,15]
["04/08/2013 16:00:00","18.83","89.25","215.00",null,"04/08/2013 16:00:00",18.829999999999998,89.25,215,16]
["04/08/2013 17:00:00","18.89","89.01","97.00",null,"04/08/2013 17:00:00",18.89,89.01,97,17]
["04/08/2013 18:00:00","18.89","89.32","151.00",null,"04/08/2013 18:00:00",18.89,89.32,151,18]
["04/08/2013 19:00:00","18.90","89.64","33.00",null,"04/08/2013 19:00:00",18.899999999999999,89.64,33,19]
["04/08/2013 20:00:00","18.91","89.95","0.00",null,"04/08/2013 20:00:00",18.91,89.95,0,20]
["04/08/2013 21:00:00","18.93","90.44","0.00",null,"04/08/2013 21:00:00",18.93,90.44,0,21]
["04/08/2013 22:00:00","18.95","90.94","0.00",null,"04/08/2013 22:00:00",18.95,90.94,0,22]
["04/08/2013 23:00:00","18.97","91.43","0.00",null,"04/08/2013 23:00:00",18.97,91.43,0,23]
["05/08/2013 00:00:00","18.90","90.45","0.00",null,"05/08/2013 00:00:00",18.899999999999999,90.45,0,0,{"$f":"MIN(G5187:G5210)","v":17.2},{"$f":"MAX(G5187:G5210)","v":18.899999999999999},{"$f":"MIN(H5187:H5210)","v":80.400000000000006},{"$f":"MAX(H5187:H5210)","v":90.45},{"$f":"AVERAGEIF(I5187:I5210,\"<>0\")","v":388.5}]
["05/08/2013 01:00:00","18.83","89.47","0.00",null,{"$f":"A5188","v":"05/08/2013 01:00:00"},{"$f":"VALUE(B5188)","v":18.829999999999998},{"$f":"VALUE(C5188)","v":89.47},{"$f":"VALUE(D5188)","v":0},1]
["05/08/2013 02:00:00","18.76","88.49","0.00",null,"05/08/2013 02:00:00",18.760000000000002,88.49,0,2]
["05/08/2013 03:00:00","18.70","88.52","0.00",null,"05/08/2013 03:00:00",18.7,88.52,0,3]
["05/08/2013 04:00:00","18.65","88.55","0.00",null,"05/08/2013 04:00:00",18.649999999999999,88.55,0,4]
["05/08/2013 05:00:00","18.59","88.58","0.00",null,"05/08/2013 05:00:00",18.59,88.58,0,5]
["05/08/2013 06:00:00","18.50","87.87","54.00",null,"05/08/2013 06:00:00",18.5,87.87,54,6]
["05/08/2013 07:00:00","18.41","87.17","137.00",null,"05/08/2013 07:00:00",18.41,87.17,137,7]
["05/08/2013 08:00:00","18.32","86.46","121.00",null,"05/08/2013 08:00:00",18.32,86.46,121,8]
["05/08/2013 09:00:00","18.19","86.47","250.00",null,"05/08/2013 09:00:00",18.190000000000001,86.47,250,9]
["05/08/2013 10:00:00","18.07","86.49","260.00",null,"05/08/2013 10:00:00",18.07,86.49,260,10]
["05/08/2013 11:00:00","17.94","86.50","369.00",null,"05/08/2013 11:00:00",17.940000000000001,86.5,369,11]
["05/08/2013 12:00:00","17.99","84.78","674.00",null,"05/08/2013 12:00:00",17.989999999999998,84.78,674,12]
["05/08/2013 13:00:00","18.03","83.07","840.00",null,"05/08/2013 13:00:00",18.03,83.07,840,13]
["05/08/2013 14:00:00","18.08","81.35","832.00",null,"05/08/2013 14:00:00",18.079999999999998,81.349999999999994,832,14]
["05/08/2013 15:00:00","18.03","81.03","662.00",null,"05/08/2013 15:00:00",18.03,81.03,662,15]
["05/08/2013 16:00:00","17.98","80.72","602.00",null,"05/08/2013 16:00:00",17.98,80.72,602,16]
["05/08/2013 17:00:00","17.93","80.40","403.00",null,"05/08/2013 17:00:00",17.93,80.400000000000006,403,17]
["05/08/2013 18:00:00","17.81","81.24","179.00",null,"05/08/2013 18:00:00",17.809999999999999,81.239999999999995,179,18]
["05/08/2013 19:00:00","17.70","82.08","56.00",null,"05/08/2013 19:00:00",17.7,82.08,56,19]
["05/08/2013 20:00:00","17.58","82.92","0.00",null,"05/08/2013 20:00:00",17.579999999999998,82.92,0,20]
["05/08/2013 21:00:00","17.45","83.57","0.00",null,"05/08/2013 21:00:00",17.45,83.57,0,21]
["05/08/2013 22:00:00","17.33","84.23","0.00",null,"05/08/2013 22:00:00",17.329999999999998,84.23,0,22]
["05/08/2013 23:00:00","17.20","84.88","0.00",null,"05/08/2013 23:00:00",17.2,84.88,0,23]
["06/08/2013 00:00:00","17.07","84.08","0.00",null,"06/08/2013 00:00:00",17.07,84.08,0,0,{"$f":"MIN(G5211:G5234)","v":16.489999999999998},{"$f":"MAX(G5211:G5234)","v":17.46},{"$f":"MIN(H5211:H5234)","v":70.39},{"$f":"MAX(H5211:H5234)","v":90.27},{"$f":"AVERAGEIF(I5211:I5234,\"<>0\")","v":345.35714285714283}]
["06/08/2013 01:00:00","16.95","83.29","0.00",null,"06/08/2013 01:00:00",16.95,83.29,0,1]
["06/08/2013 02:00:00","16.82","82.49","0.00",null,"06/08/2013 02:00:00",16.82,82.49,0,2]
["06/08/2013 03:00:00","16.72","82.19","0.00",null,"06/08/2013 03:00:00",16.72,82.19,0,3]
["06/08/2013 04:00:00","16.62","81.90","0.00",null,"06/08/2013 04:00:00",16.62,81.900000000000006,0,4]
["06/08/2013 05:00:00","16.51","81.60","0.00",null,"06/08/2013 05:00:00",16.510000000000002,81.599999999999994,0,5]
["06/08/2013 06:00:00","16.51","80.86","6.00",null,"06/08/2013 06:00:00",16.510000000000002,80.86,6,6]
["06/08/2013 07:00:00","16.51","80.13","156.00",null,"06/08/2013 07:00:00",16.510000000000002,80.13,156,7]
["06/08/2013 08:00:00","16.51","79.39","120.00",null,"06/08/2013 08:00:00",16.510000000000002,79.39,120,8]
["06/08/2013 09:00:00","16.50","78.63","262.00",null,"06/08/2013 09:00:00",16.5,78.63,262,9]
["06/08/2013 10:00:00","16.50","77.87","235.00",null,"06/08/2013 10:00:00",16.5,77.87,235,10]
["06/08/2013 11:00:00","16.49","77.11","323.00",null,"06/08/2013 11:00:00",16.489999999999998,77.11,323,11]
["06/08/2013 12:00:00","16.71","75.15","542.00",null,"06/08/2013 12:00:00",16.71,75.150000000000006,542,12]
["06/08/2013 13:00:00","16.92","73.18","533.00",null,"06/08/2013 13:00:00",16.920000000000002,73.180000000000007,533,13]
["06/08/2013 14:00:00","17.14","71.22","743.00",null,"06/08/2013 14:00:00",17.14,71.22,743,14]
["06/08/2013 15:00:00","17.19","70.94","684.00",null,"06/08/2013 15:00:00",17.190000000000001,70.94,684,15]
["06/08/2013 16:00:00","17.24","70.67","561.00",null,"06/08/2013 16:00:00",17.239999999999998,70.67,561,16]
["06/08/2013 17:00:00","17.29","70.39","384.00",null,"06/08/2013 17:00:00",17.29,70.39,384,17]
["06/08/2013 18:00:00","17.34","72.09","238.00",null,"06/08/2013 18:00:00",17.34,72.09,238,18]
["06/08/2013 19:00:00","17.40","73.80","48.00",null,"06/08/2013 19:00:00",17.399999999999999,73.8,48,19]
["06/08/2013 20:00:00","17.46","75.50","0.00",null,"06/08/2013 20:00:00",17.46,75.5,0,20]
["06/08/2013 21:00:00","17.43","80.42","0.00",null,"06/08/2013 21:00:00",17.43,80.42,0,21]
["06/08/2013 22:00:00","17.40","85.35","0.00",null,"06/08/2013 22:00:00",17.399999999999999,85.35,0,22]
["06/08/2013 23:00:00","17.37","90.27","0.00",null,"06/08/2013 23:00:00",17.37,90.27,0,23]
["07/08/2013 00:00:00","17.42","91.33","0.00",null,"07/08/2013 00:00:00",17.420000000000002,91.33,0,0,{"$f":"MIN(G5235:G5258)","v":17.420000000000002},{"$f":"MAX(G5235:G5258)","v":18.55},{"$f":"MIN(H5235:H5258)","v":80.16},{"$f":"MAX(H5235:H5258)","v":93.44},{"$f":"AVERAGEIF(I5235:I5258,\"<>0\")","v":478.92857142857144}]
["07/08/2013 01:00:00","17.47","92.38","0.00",null,"07/08/2013 01:00:00",17.47,92.38,0,1]
["07/08/2013 02:00:00","17.52","93.44","0.00",null,"07/08/2013 02:00:00",17.52,93.44,0,2]
["07/08/2013 03:00:00","17.52","93.26","0.00",null,"07/08/2013 03:00:00",17.52,93.26,0,3]
["07/08/2013 04:00:00","17.52","93.07","0.00",null,"07/08/2013 04:00:00",17.52,93.07,0,4]
["07/08/2013 05:00:00","17.52","92.89","0.00",null,"07/08/2013 05:00:00",17.52,92.89,0,5]
["07/08/2013 06:00:00","17.74","91.43","53.00",null,"07/08/2013 06:00:00",17.739999999999998,91.43,53,6]
["07/08/2013 07:00:00","17.96","89.97","201.00",null,"07/08/2013 07:00:00",17.96,89.97,201,7]
["07/08/2013 08:00:00","18.18","88.51","301.00",null,"07/08/2013 08:00:00",18.18,88.51,301,8]
["07/08/2013 09:00:00","18.18","87.89","536.00",null,"07/08/2013 09:00:00",18.18,87.89,536,9]
["07/08/2013 10:00:00","18.19","87.27","677.00",null,"07/08/2013 10:00:00",18.190000000000001,87.27,677,10]
["07/08/2013 11:00:00","18.19","86.65","778.00",null,"07/08/2013 11:00:00",18.190000000000001,86.65,778,11]
["07/08/2013 12:00:00","18.22","85.06","796.00",null,"07/08/2013 12:00:00",18.22,85.06,796,12]
["07/08/2013 13:00:00","18.24","83.46","875.00",null,"07/08/2013 13:00:00",18.239999999999998,83.46,875,13]
["07/08/2013 14:00:00","18.27","81.87","727.00",null,"07/08/2013 14:00:00",18.27,81.87,727,14]
["07/08/2013 15:00:00","18.35","81.42","570.00",null,"07/08/2013 15:00:00",18.350000000000001,81.42,570,15]
["07/08/2013 16:00:00","18.43","80.97","561.00",null,"07/08/2013 16:00:00",18.43,80.97,561,16]
["07/08/2013 17:00:00","18.52","80.52","367.00",null,{"$f":"A5252","v":"07/08/2013 17:00:00"},{"$f":"VALUE(B5252)","v":18.52},{"$f":"VALUE(C5252)","v":80.52},{"$f":"VALUE(D5252)","v":367},17]
["07/08/2013 18:00:00","18.53","80.40","210.00",null,"07/08/2013 18:00:00",18.53,80.400000000000006,210,18]
["07/08/2013 19:00:00","18.54","80.28","53.00",null,"07/08/2013 19:00:00",18.54,80.28,53,19]
["07/08/2013 20:00:00","18.55","80.16","0.00",null,"07/08/2013 20:00:00",18.55,80.16,0,20]
["07/08/2013 21:00:00","18.55","80.35","0.00",null,"07/08/2013 21:00:00",18.55,80.349999999999994,0,21]
["07/08/2013 22:00:00","18.54","80.55","0.00",null,"07/08/2013 22:00:00",18.54,80.55,0,22]
["07/08/2013 23:00:00","18.54","80.74","0.00",null,"07/08/2013 23:00:00",18.54,80.739999999999995,0,23]
["08/08/2013 00:00:00","18.52","79.81","0.00",null,"08/08/2013 00:00:00",18.52,79.81,0,0,{"$f":"MIN(G5259:G5282)","v":17.920000000000002},{"$f":"MAX(G5259:G5282)","v":18.59},{"$f":"MIN(H5259:H5282)","v":73.22},{"$f":"MAX(H5259:H5282)","v":93.12},{"$f":"AVERAGEIF(I5259:I5282,\"<>0\")","v":513.92857142857144}]
["08/08/2013 01:00:00","18.51","78.87","0.00",null,"08/08/2013 01:00:00",18.510000000000002,78.87,0,1]
["08/08/2013 02:00:00","18.49","77.94","0.00",null,"08/08/2013 02:00:00",18.489999999999998,77.94,0,2]
["08/08/2013 03:00:00","18.41","77.84","0.00",null,"08/08/2013 03:00:00",18.41,77.84,0,3]
["08/08/2013 04:00:00","18.34","77.74","0.00",null,"08/08/2013 04:00:00",18.34,77.739999999999995,0,4]
["08/08/2013 05:00:00","18.26","77.64","0.00",null,"08/08/2013 05:00:00",18.260000000000002,77.64,0,5]
["08/08/2013 06:00:00","18.27","76.95","50.00",null,"08/08/2013 06:00:00",18.27,76.95,50,6]
["08/08/2013 07:00:00","18.27","76.26","218.00",null,"08/08/2013 07:00:00",18.27,76.260000000000005,218,7]
["08/08/2013 08:00:00","18.27","75.57","388.00",null,"08/08/2013 08:00:00",18.27,75.569999999999993,388,8]
["08/08/2013 09:00:00","18.24","74.79","569.00",null,"08/08/2013 09:00:00",18.239999999999998,74.790000000000006,569,9]
["08/08/2013 10:00:00","18.21","74.00","556.00",null,"08/08/2013 10:00:00",18.21,74,556,10]
["08/08/2013 11:00:00","18.18","73.22","812.00",null,"08/08/2013 11:00:00",18.18,73.22,812,11]
["08/08/2013 12:00:00","18.09","73.56","866.00",null,"08/08/2013 12:00:00",18.09,73.56,866,12]
["08/08/2013 13:00:00","18.01","73.90","858.00",null,"08/08/2013 13:00:00",18.010000000000002,73.900000000000006,858,13]
["08/08/2013 14:00:00","17.92","74.24","838.00",null,"08/08/2013 14:00:00",17.920000000000002,74.239999999999995,838,14]
["08/08/2013 15:00:00","17.98","76.06","734.00",null,"08/08/2013 15:00:00",17.98,76.06,734,15]
["08/08/2013 16:00:00","18.03","77.88","596.00",null,"08/08/2013 16:00:00",18.03,77.88,596,16]
["08/08/2013 17:00:00","18.09","79.70","407.00",null,"08/08/2013 17:00:00",18.09,79.7,407,17]
["08/08/2013 18:00:00","18.18","82.42","234.00",null,"08/08/2013 18:00:00",18.18,82.42,234,18]
["08/08/2013 19:00:00","18.27","85.14","69.00",null,"08/08/2013 19:00:00",18.27,85.14,69,19]
["08/08/2013 20:00:00","18.36","87.86","0.00",null,"08/08/2013 20:00:00",18.36,87.86,0,20]
["08/08/2013 21:00:00","18.44","89.61","0.00",null,"08/08/2013 21:00:00",18.440000000000001,89.61,0,21]
["08/08/2013 22:00:00","18.51","91.37","0.00",null,"08/08/2013 22:00:00",18.510000000000002,91.37,0,22]
["08/08/2013 23:00:00","18.59","93.12","0.00",null,"08/08/2013 23:00:00",18.59,93.12,0,23]
["09/08/2013 00:00:00","18.55","93.93","0.00",null,"09/08/2013 00:00:00",18.55,93.93,0,0,{"$f":"MIN(G5283:G5306)","v":18.47},{"$f":"MAX(G5283:G5306)","v":18.829999999999998},{"$f":"MIN(H5283:H5306)","v":84.79},{"$f":"MAX(H5283:H5306)","v":96.27},{"$f":"AVERAGEIF(I5283:I5306,\"<>0\")","v":289.92857142857144}]
["09/08/2013 01:00:00","18.51","94.75","0.00",null,"09/08/2013 01:00:00",18.510000000000002,94.75,0,1]
["09/08/2013 02:00:00","18.47","95.56","0.00",null,"09/08/2013 02:00:00",18.47,95.56,0,2]
["09/08/2013 03:00:00","18.51","95.80","0.00",null,"09/08/2013 03:00:00",18.510000000000002,95.8,0,3]
["09/08/2013 04:00:00","18.56","96.03","0.00",null,"09/08/2013 04:00:00",18.559999999999999,96.03,0,4]
["09/08/2013 05:00:00","18.60","96.27","0.00",null,"09/08/2013 05:00:00",18.600000000000001,96.27,0,5]
["09/08/2013 06:00:00","18.64","96.14","29.00",null,"09/08/2013 06:00:00",18.64,96.14,29,6]
["09/08/2013 07:00:00","18.68","96.01","103.00",null,"09/08/2013 07:00:00",18.68,96.01,103,7]
["09/08/2013 08:00:00","18.71","95.88","193.00",null,"09/08/2013 08:00:00",18.71,95.88,193,8]
["09/08/2013 09:00:00","18.67","95.94","321.00",null,"09/08/2013 09:00:00",18.670000000000002,95.94,321,9]
["09/08/2013 10:00:00","18.62","95.99","385.00",null,"09/08/2013 10:00:00",18.62,95.99,385,10]
["09/08/2013 11:00:00","18.58","96.05","540.00",null,"09/08/2013 11:00:00",18.579999999999998,96.05,540,11]
["09/08/2013 12:00:00","18.66","95.12","451.00",null,"09/08/2013 12:00:00",18.66,95.12,451,12]
["09/08/2013 13:00:00","18.75","94.18","557.00",null,"09/08/2013 13:00:00",18.75,94.18,557,13]
["09/08/2013 14:00:00","18.83","93.25","420.00",null,"09/08/2013 14:00:00",18.829999999999998,93.25,420,14]
["09/08/2013 15:00:00","18.81","93.49","364.00",null,"09/08/2013 15:00:00",18.809999999999999,93.49,364,15]
["09/08/2013 16:00:00","18.79","93.74","330.00",null,"09/08/2013 16:00:00",18.79,93.74,330,16]
["09/08/2013 17:00:00","18.78","93.98","206.00",null,"09/08/2013 17:00:00",18.78,93.98,206,17]
["09/08/2013 18:00:00","18.78","93.26","127.00",null,"09/08/2013 18:00:00",18.78,93.26,127,18]
["09/08/2013 19:00:00","18.78","92.55","33.00",null,"09/08/2013 19:00:00",18.78,92.55,33,19]
["09/08/2013 20:00:00","18.78","91.83","0.00",null,"09/08/2013 20:00:00",18.78,91.83,0,20]
["09/08/2013 21:00:00","18.76","89.48","0.00",null,"09/08/2013 21:00:00",18.760000000000002,89.48,0,21]
["09/08/2013 22:00:00","18.74","87.14","0.00",null,"09/08/2013 22:00:00",18.739999999999998,87.14,0,22]
["09/08/2013 23:00:00","18.72","84.79","0.00",null,"09/08/2013 23:00:00",18.72,84.79,0,23]
["10/08/2013 00:00:00","18.66","85.21","0.00",null,"10/08/2013 00:00:00",18.66,85.21,0,0,{"$f":"MIN(G5307:G5330)","v":17.899999999999999},{"$f":"MAX(G5307:G5330)","v":18.66},{"$f":"MIN(H5307:H5330)","v":77.14},{"$f":"MAX(H5307:H5330)","v":86.04},{"$f":"AVERAGEIF(I5307:I5330,\"<>0\")","v":355.21428571428572}]
["10/08/2013 01:00:00","18.61","85.62","0.00",null,"10/08/2013 01:00:00",18.61,85.62,0,1]
["10/08/2013 02:00:00","18.55","86.04","0.00",null,"10/08/2013 02:00:00",18.55,86.04,0,2]
["10/08/2013 03:00:00","18.43","84.90","0.00",null,"10/08/2013 03:00:00",18.43,84.9,0,3]
["10/08/2013 04:00:00","18.31","83.77","0.00",null,"10/08/2013 04:00:00",18.309999999999999,83.77,0,4]
["10/08/2013 05:00:00","18.19","82.63","0.00",null,"10/08/2013 05:00:00",18.190000000000001,82.63,0,5]
["10/08/2013 06:00:00","18.13","81.82","28.00",null,"10/08/2013 06:00:00",18.13,81.819999999999993,28,6]
["10/08/2013 07:00:00","18.06","81.01","190.00",null,"10/08/2013 07:00:00",18.059999999999999,81.010000000000005,190,7]
["10/08/2013 08:00:00","17.99","80.20","237.00",null,"10/08/2013 08:00:00",17.989999999999998,80.2,237,8]
["10/08/2013 09:00:00","17.96","79.69","313.00",null,{"$f":"A5316","v":"10/08/2013 09:00:00"},{"$f":"VALUE(B5316)","v":17.96},{"$f":"VALUE(C5316)","v":79.69},{"$f":"VALUE(D5316)","v":313},9]
["10/08/2013 10:00:00","17.93","79.18","576.00",null,"10/08/2013 10:00:00",17.93,79.180000000000007,576,10]
["10/08/2013 11:00:00","17.90","78.67","556.00",null,"10/08/2013 11:00:00",17.899999999999999,78.67,556,11]
["10/08/2013 12:00:00","18.04","78.16","512.00",null,"10/08/2013 12:00:00",18.04,78.16,512,12]
["10/08/2013 13:00:00","18.18","77.65","512.00",null,"10/08/2013 13:00:00",18.18,77.650000000000006,512,13]
["10/08/2013 14:00:00","18.32","77.14","396.00",null,"10/08/2013 14:00:00",18.32,77.14,396,14]
["10/08/2013 15:00:00","18.33","77.17","460.00",null,"10/08/2013 15:00:00",18.329999999999998,77.17,460,15]
["10/08/2013 16:00:00","18.34","77.19","501.00",null,"10/08/2013 16:00:00",18.34,77.19,501,16]
["10/08/2013 17:00:00","18.36","77.22","407.00",null,"10/08/2013 17:00:00",18.36,77.22,407,17]
["10/08/2013 18:00:00","18.38","77.67","232.00",null,"10/08/2013 18:00:00",18.38,77.67,232,18]
["10/08/2013 19:00:00","18.40","78.12","53.00",null,"10/08/2013 19:00:00",18.399999999999999,78.12,53,19]
["10/08/2013 20:00:00","18.42","78.57","0.00",null,"10/08/2013 20:00:00",18.420000000000002,78.569999999999993,0,20]
["10/08/2013 21:00:00","18.49","79.43","0.00",null,"10/08/2013 21:00:00",18.489999999999998,79.430000000000007,0,21]
["10/08/2013 22:00:00","18.56","80.30","0.00",null,"10/08/2013 22:00:00",18.559999999999999,80.3,0,22]
["10/08/2013 23:00:00","18.63","81.16","0.00",null,"10/08/2013 23:00:00",18.63,81.16,0,23]
["11/08/2013 00:00:00","18.39","82.54","0.00",null,"11/08/2013 00:00:00",18.39,82.54,0,0,{"$f":"MIN(G5331:G5354)","v":17.850000000000001},{"$f":"MAX(G5331:G5354)","v":18.75},{"$f":"MIN(H5331:H5354)","v":82.54},{"$f":"MAX(H5331:H5354)","v":86.74},{"$f":"AVERAGEIF(I5331:I5354,\"<>0\")","v":275.28571428571428}]
["11/08/2013 01:00:00","18.16","83.92","0.00",null,"11/08/2013 01:00:00",18.16,83.92,0,1]
["11/08/2013 02:00:00","17.92","85.30","0.00",null,"11/08/2013 02:00:00",17.920000000000002,85.3,0,2]
["11/08/2013 03:00:00","17.90","85.39","0.00",null,"11/08/2013 03:00:00",17.899999999999999,85.39,0,3]
["11/08/2013 04:00:00","17.88","85.49","0.00",null,"11/08/2013 04:00:00",17.88,85.49,0,4]
["11/08/2013 05:00:00","17.85","85.58","0.00",null,"11/08/2013 05:00:00",17.850000000000001,85.58,0,5]
["11/08/2013 06:00:00","17.97","85.11","35.00",null,"11/08/2013 06:00:00",17.97,85.11,35,6]
["11/08/2013 07:00:00","18.09","84.64","112.00",null,"11/08/2013 07:00:00",18.09,84.64,112,7]
["11/08/2013 08:00:00","18.20","84.17","118.00",null,"11/08/2013 08:00:00",18.2,84.17,118,8]
["11/08/2013 09:00:00","18.23","83.83","126.00",null,"11/08/2013 09:00:00",18.23,83.83,126,9]
["11/08/2013 10:00:00","18.27","83.50","379.00",null,"11/08/2013 10:00:00",18.27,83.5,379,10]
["11/08/2013 11:00:00","18.30","83.16","572.00",null,"11/08/2013 11:00:00",18.3,83.16,572,11]
["11/08/2013 12:00:00","18.37","83.43","658.00",null,"11/08/2013 12:00:00",18.37,83.43,658,12]
["11/08/2013 13:00:00","18.43","83.70","587.00",null,"11/08/2013 13:00:00",18.43,83.7,587,13]
["11/08/2013 14:00:00","18.50","83.97","403.00",null,"11/08/2013 14:00:00",18.5,83.97,403,14]
["11/08/2013 15:00:00","18.56","83.90","341.00",null,"11/08/2013 15:00:00",18.559999999999999,83.9,341,15]
["11/08/2013 16:00:00","18.62","83.84","229.00",null,"11/08/2013 16:00:00",18.62,83.84,229,16]
["11/08/2013 17:00:00","18.69","83.77","179.00",null,"11/08/2013 17:00:00",18.690000000000001,83.77,179,17]
["11/08/2013 18:00:00","18.71","83.98","89.00",null,"11/08/2013 18:00:00",18.71,83.98,89,18]
["11/08/2013 19:00:00","18.73","84.19","26.00",null,"11/08/2013 19:00:00",18.73,84.19,26,19]
["11/08/2013 20:00:00","18.75","84.40","0.00",null,"11/08/2013 20:00:00",18.75,84.4,0,20]
["11/08/2013 21:00:00","18.73","85.18","0.00",null,"11/08/2013 21:00:00",18.73,85.18,0,21]
["11/08/2013 22:00:00","18.72","85.96","0.00",null,"11/08/2013 22:00:00",18.72,85.96,0,22]
["11/08/2013 23:00:00","18.70","86.74","0.00",null,"11/08/2013 23:00:00",18.7,86.74,0,23]
["12/08/2013 00:00:00","18.51","86.60","0.00",null,"12/08/2013 00:00:00",18.510000000000002,86.6,0,0,{"$f":"MIN(G5355:G5378)","v":18.12},{"$f":"MAX(G5355:G5378)","v":18.8},{"$f":"MIN(H5355:H5378)","v":72.599999999999994},{"$f":"MAX(H5355:H5378)","v":86.6},{"$f":"AVERAGEIF(I5355:I5378,\"<>0\")","v":494.14285714285717}]
["12/08/2013 01:00:00","18.31","86.47","0.00",null,"12/08/2013 01:00:00",18.309999999999999,86.47,0,1]
["12/08/2013 02:00:00","18.12","86.33","0.00",null,"12/08/2013 02:00:00",18.12,86.33,0,2]
["12/08/2013 03:00:00","18.25","85.23","0.00",null,"12/08/2013 03:00:00",18.25,85.23,0,3]
["12/08/2013 04:00:00","18.38","84.14","0.00",null,"12/08/2013 04:00:00",18.38,84.14,0,4]
["12/08/2013 05:00:00","18.50","83.04","0.00",null,"12/08/2013 05:00:00",18.5,83.04,0,5]
["12/08/2013 06:00:00","18.55","82.60","43.00",null,"12/08/2013 06:00:00",18.55,82.6,43,6]
["12/08/2013 07:00:00","18.60","82.16","212.00",null,"12/08/2013 07:00:00",18.600000000000001,82.16,212,7]
["12/08/2013 08:00:00","18.64","81.72","386.00",null,"12/08/2013 08:00:00",18.64,81.72,386,8]
["12/08/2013 09:00:00","18.58","81.14","316.00",null,"12/08/2013 09:00:00",18.579999999999998,81.14,316,9]
["12/08/2013 10:00:00","18.51","80.56","712.00",null,"12/08/2013 10:00:00",18.510000000000002,80.56,712,10]
["12/08/2013 11:00:00","18.45","79.98","807.00",null,"12/08/2013 11:00:00",18.45,79.98,807,11]
["12/08/2013 12:00:00","18.51","77.52","852.00",null,"12/08/2013 12:00:00",18.510000000000002,77.52,852,12]
["12/08/2013 13:00:00","18.57","75.06","876.00",null,"12/08/2013 13:00:00",18.57,75.06,876,13]
["12/08/2013 14:00:00","18.63","72.60","813.00",null,"12/08/2013 14:00:00",18.63,72.599999999999994,813,14]
["12/08/2013 15:00:00","18.66","72.64","706.00",null,"12/08/2013 15:00:00",18.66,72.64,706,15]
["12/08/2013 16:00:00","18.68","72.69","548.00",null,"12/08/2013 16:00:00",18.68,72.69,548,16]
["12/08/2013 17:00:00","18.71","72.73","389.00",null,"12/08/2013 17:00:00",18.71,72.73,389,17]
["12/08/2013 18:00:00","18.72","72.86","211.00",null,"12/08/2013 18:00:00",18.72,72.86,211,18]
["12/08/2013 19:00:00","18.74","72.98","47.00",null,"12/08/2013 19:00:00",18.739999999999998,72.98,47,19]
["12/08/2013 20:00:00","18.76","73.11","0.00",null,"12/08/2013 20:00:00",18.760000000000002,73.11,0,20]
["12/08/2013 21:00:00","18.77","73.22","0.00",null,"12/08/2013 21:00:00",18.77,73.22,0,21]
["12/08/2013 22:00:00","18.79","73.33","0.00",null,"12/08/2013 22:00:00",18.79,73.33,0,22]
["12/08/2013 23:00:00","18.80","73.44","0.00",null,"12/08/2013 23:00:00",18.8,73.44,0,23]
["13/08/2013 00:00:00","18.79","74.41","0.00",null,"13/08/2013 00:00:00",18.79,74.41,0,0,{"$f":"MIN(G5379:G5402)","v":18.62},{"$f":"MAX(G5379:G5402)","v":18.89},{"$f":"MIN(H5379:H5402)","v":67.63},{"$f":"MAX(H5379:H5402)","v":76.83},{"$f":"AVERAGEIF(I5379:I5402,\"<>0\")","v":499.57142857142856}]
["13/08/2013 01:00:00","18.78","75.37","0.00",null,{"$f":"A5380","v":"13/08/2013 01:00:00"},{"$f":"VALUE(B5380)","v":18.78},{"$f":"VALUE(C5380)","v":75.37},{"$f":"VALUE(D5380)","v":0},1]
["13/08/2013 02:00:00","18.77","76.34","0.00",null,"13/08/2013 02:00:00",18.77,76.34,0,2]
["13/08/2013 03:00:00","18.74","76.50","0.00",null,"13/08/2013 03:00:00",18.739999999999998,76.5,0,3]
["13/08/2013 04:00:00","18.71","76.67","0.00",null,"13/08/2013 04:00:00",18.71,76.67,0,4]
["13/08/2013 05:00:00","18.67","76.83","0.00",null,"13/08/2013 05:00:00",18.670000000000002,76.83,0,5]
["13/08/2013 06:00:00","18.73","76.20","31.00",null,"13/08/2013 06:00:00",18.73,76.2,31,6]
["13/08/2013 07:00:00","18.78","75.58","208.00",null,"13/08/2013 07:00:00",18.78,75.58,208,7]
["13/08/2013 08:00:00","18.83","74.95","336.00",null,"13/08/2013 08:00:00",18.829999999999998,74.95,336,8]
["13/08/2013 09:00:00","18.85","74.34","565.00",null,"13/08/2013 09:00:00",18.850000000000001,74.34,565,9]
["13/08/2013 10:00:00","18.86","73.73","698.00",null,"13/08/2013 10:00:00",18.86,73.73,698,10]
["13/08/2013 11:00:00","18.88","73.12","764.00",null,"13/08/2013 11:00:00",18.88,73.12,764,11]
["13/08/2013 12:00:00","18.84","71.29","858.00",null,"13/08/2013 12:00:00",18.84,71.290000000000006,858,12]
["13/08/2013 13:00:00","18.81","69.46","887.00",null,"13/08/2013 13:00:00",18.809999999999999,69.459999999999994,887,13]
["13/08/2013 14:00:00","18.77","67.63","818.00",null,"13/08/2013 14:00:00",18.77,67.63,818,14]
["13/08/2013 15:00:00","18.81","67.73","703.00",null,"13/08/2013 15:00:00",18.809999999999999,67.73,703,15]
["13/08/2013 16:00:00","18.85","67.82","557.00",null,"13/08/2013 16:00:00",18.850000000000001,67.819999999999993,557,16]
["13/08/2013 17:00:00","18.89","67.92","335.00",null,"13/08/2013 17:00:00",18.89,67.92,335,17]
["13/08/2013 18:00:00","18.83","68.79","188.00",null,"13/08/2013 18:00:00",18.829999999999998,68.790000000000006,188,18]
["13/08/2013 19:00:00","18.78","69.66","46.00",null,"13/08/2013 19:00:00",18.78,69.66,46,19]
["13/08/2013 20:00:00","18.72","70.53","0.00",null,"13/08/2013 20:00:00",18.72,70.53,0,20]
["13/08/2013 21:00:00","18.69","71.12","0.00",null,"13/08/2013 21:00:00",18.690000000000001,71.12,0,21]
["13/08/2013 22:00:00","18.65","71.72","0.00",null,"13/08/2013 22:00:00",18.649999999999999,71.72,0,22]
["13/08/2013 23:00:00","18.62","72.31","0.00",null,"13/08/2013 23:00:00",18.62,72.31,0,23]
["14/08/2013 00:00:00","18.45","72.73","0.00",null,"14/08/2013 00:00:00",18.45,72.73,0,0,{"$f":"MIN(G5403:G5426)","v":17.98},{"$f":"MAX(G5403:G5426)","v":19.260000000000002},{"$f":"MIN(H5403:H5426)","v":72.73},{"$f":"MAX(H5403:H5426)","v":79.45},{"$f":"AVERAGEIF(I5403:I5426,\"<>0\")","v":500.35714285714283}]
["14/08/2013 01:00:00","18.28","73.14","0.00",null,"14/08/2013 01:00:00",18.28,73.14,0,1]
["14/08/2013 02:00:00","18.11","73.56","0.00",null,"14/08/2013 02:00:00",18.11,73.56,0,2]
["14/08/2013 03:00:00","18.07","73.88","0.00",null,"14/08/2013 03:00:00",18.07,73.88,0,3]
["14/08/2013 04:00:00","18.03","74.21","0.00",null,"14/08/2013 04:00:00",18.03,74.209999999999994,0,4]
["14/08/2013 05:00:00","17.98","74.53","0.00",null,"14/08/2013 05:00:00",17.98,74.53,0,5]
["14/08/2013 06:00:00","18.10","74.57","31.00",null,"14/08/2013 06:00:00",18.100000000000001,74.569999999999993,31,6]
["14/08/2013 07:00:00","18.22","74.60","180.00",null,"14/08/2013 07:00:00",18.22,74.599999999999994,180,7]
["14/08/2013 08:00:00","18.34","74.64","301.00",null,"14/08/2013 08:00:00",18.34,74.64,301,8]
["14/08/2013 09:00:00","18.49","74.06","507.00",null,"14/08/2013 09:00:00",18.489999999999998,74.06,507,9]
["14/08/2013 10:00:00","18.65","73.49","687.00",null,"14/08/2013 10:00:00",18.649999999999999,73.489999999999995,687,10]
["14/08/2013 11:00:00","18.80","72.91","797.00",null,"14/08/2013 11:00:00",18.8,72.91,797,11]
["14/08/2013 12:00:00","18.88","73.25","874.00",null,"14/08/2013 12:00:00",18.88,73.25,874,12]
["14/08/2013 13:00:00","18.96","73.59","884.00",null,"14/08/2013 13:00:00",18.96,73.59,884,13]
["14/08/2013 14:00:00","19.04","73.93","820.00",null,"14/08/2013 14:00:00",19.04,73.930000000000007,820,14]
["14/08/2013 15:00:00","19.11","74.57","711.00",null,"14/08/2013 15:00:00",19.11,74.569999999999993,711,15]
["14/08/2013 16:00:00","19.18","75.21","572.00",null,"14/08/2013 16:00:00",19.18,75.209999999999994,572,16]
["14/08/2013 17:00:00","19.26","75.85","392.00",null,"14/08/2013 17:00:00",19.260000000000002,75.849999999999994,392,17]
["14/08/2013 18:00:00","19.25","76.68","213.00",null,"14/08/2013 18:00:00",19.25,76.680000000000007,213,18]
["14/08/2013 19:00:00","19.25","77.50","36.00",null,"14/08/2013 19:00:00",19.25,77.5,36,19]
["14/08/2013 20:00:00","19.24","78.33","0.00",null,"14/08/2013 20:00:00",19.239999999999998,78.33,0,20]
["14/08/2013 21:00:00","19.24","78.70","0.00",null,"14/08/2013 21:00:00",19.239999999999998,78.7,0,21]
["14/08/2013 22:00:00","19.23","79.08","0.00",null,"14/08/2013 22:00:00",19.23,79.08,0,22]
["14/08/2013 23:00:00","19.23","79.45","0.00",null,"14/08/2013 23:00:00",19.23,79.45,0,23]
["15/08/2013 00:00:00","19.02","79.89","0.00",null,"15/08/2013 00:00:00",19.02,79.89,0,0,{"$f":"MIN(G5427:G5450)","v":18.55},{"$f":"MAX(G5427:G5450)","v":19.14},{"$f":"MIN(H5427:H5450)","v":76},{"$f":"MAX(H5427:H5450)","v":82.09},{"$f":"AVERAGEIF(I5427:I5450,\"<>0\")","v":504.21428571428572}]
["15/08/2013 01:00:00","18.80","80.34","0.00",null,"15/08/2013 01:00:00",18.8,80.34,0,1]
["15/08/2013 02:00:00","18.59","80.78","0.00",null,"15/08/2013 02:00:00",18.59,80.78,0,2]
["15/08/2013 03:00:00","18.64","80.72","0.00",null,"15/08/2013 03:00:00",18.64,80.72,0,3]
["15/08/2013 04:00:00","18.69","80.65","0.00",null,"15/08/2013 04:00:00",18.690000000000001,80.650000000000006,0,4]
["15/08/2013 05:00:00","18.74","80.59","0.00",null,"15/08/2013 05:00:00",18.739999999999998,80.59,0,5]
["15/08/2013 06:00:00","18.85","80.28","39.00",null,"15/08/2013 06:00:00",18.850000000000001,80.28,39,6]
["15/08/2013 07:00:00","18.96","79.96","170.00",null,"15/08/2013 07:00:00",18.96,79.959999999999994,170,7]
["15/08/2013 08:00:00","19.07","79.65","358.00",null,"15/08/2013 08:00:00",19.07,79.650000000000006,358,8]
["15/08/2013 09:00:00","19.09","79.45","532.00",null,"15/08/2013 09:00:00",19.09,79.45,532,9]
["15/08/2013 10:00:00","19.12","79.24","715.00",null,"15/08/2013 10:00:00",19.12,79.239999999999995,715,10]
["15/08/2013 11:00:00","19.14","79.04","812.00",null,"15/08/2013 11:00:00",19.14,79.040000000000006,812,11]
["15/08/2013 12:00:00","18.94","78.03","848.00",null,"15/08/2013 12:00:00",18.940000000000001,78.03,848,12]
["15/08/2013 13:00:00","18.75","77.01","867.00",null,"15/08/2013 13:00:00",18.75,77.010000000000005,867,13]
["15/08/2013 14:00:00","18.55","76.00","812.00",null,"15/08/2013 14:00:00",18.55,76,812,14]
["15/08/2013 15:00:00","18.59","76.19","704.00",null,"15/08/2013 15:00:00",18.59,76.19,704,15]
["15/08/2013 16:00:00","18.62","76.39","568.00",null,"15/08/2013 16:00:00",18.62,76.39,568,16]
["15/08/2013 17:00:00","18.66","76.58","388.00",null,{"$f":"A5444","v":"15/08/2013 17:00:00"},{"$f":"VALUE(B5444)","v":18.66},{"$f":"VALUE(C5444)","v":76.58},{"$f":"VALUE(D5444)","v":388},17]
["15/08/2013 18:00:00","18.65","77.63","206.00",null,"15/08/2013 18:00:00",18.649999999999999,77.63,206,18]
["15/08/2013 19:00:00","18.64","78.68","40.00",null,"15/08/2013 19:00:00",18.64,78.680000000000007,40,19]
["15/08/2013 20:00:00","18.63","79.73","0.00",null,"15/08/2013 20:00:00",18.63,79.73,0,20]
["15/08/2013 21:00:00","18.63","80.52","0.00",null,"15/08/2013 21:00:00",18.63,80.52,0,21]
["15/08/2013 22:00:00","18.62","81.30","0.00",null,"15/08/2013 22:00:00",18.62,81.3,0,22]
["15/08/2013 23:00:00","18.62","82.09","0.00",null,"15/08/2013 23:00:00",18.62,82.09,0,23]
["16/08/2013 00:00:00","18.57","83.14","0.00",null,"16/08/2013 00:00:00",18.57,83.14,0,0,{"$f":"MIN(G5451:G5474)","v":18.46},{"$f":"MAX(G5451:G5474)","v":19.14},{"$f":"MIN(H5451:H5474)","v":83.14},{"$f":"MAX(H5451:H5474)","v":95.51},{"$f":"AVERAGEIF(I5451:I5474,\"<>0\")","v":355}]
["16/08/2013 01:00:00","18.51","84.18","0.00",null,"16/08/2013 01:00:00",18.510000000000002,84.18,0,1]
["16/08/2013 02:00:00","18.46","85.23","0.00",null,"16/08/2013 02:00:00",18.46,85.23,0,2]
["16/08/2013 03:00:00","18.48","86.03","0.00",null,"16/08/2013 03:00:00",18.48,86.03,0,3]
["16/08/2013 04:00:00","18.50","86.82","0.00",null,"16/08/2013 04:00:00",18.5,86.82,0,4]
["16/08/2013 05:00:00","18.51","87.62","0.00",null,"16/08/2013 05:00:00",18.510000000000002,87.62,0,5]
["16/08/2013 06:00:00","18.55","88.23","6.00",null,"16/08/2013 06:00:00",18.55,88.23,6,6]
["16/08/2013 07:00:00","18.59","88.85","129.00",null,"16/08/2013 07:00:00",18.59,88.85,129,7]
["16/08/2013 08:00:00","18.63","89.46","305.00",null,"16/08/2013 08:00:00",18.63,89.46,305,8]
["16/08/2013 09:00:00","18.66","90.53","429.00",null,"16/08/2013 09:00:00",18.66,90.53,429,9]
["16/08/2013 10:00:00","18.70","91.61","490.00",null,"16/08/2013 10:00:00",18.7,91.61,490,10]
["16/08/2013 11:00:00","18.73","92.68","611.00",null,"16/08/2013 11:00:00",18.73,92.68,611,11]
["16/08/2013 12:00:00","18.84","93.03","671.00",null,"16/08/2013 12:00:00",18.84,93.03,671,12]
["16/08/2013 13:00:00","18.95","93.39","793.00",null,"16/08/2013 13:00:00",18.95,93.39,793,13]
["16/08/2013 14:00:00","19.06","93.74","721.00",null,"16/08/2013 14:00:00",19.059999999999999,93.74,721,14]
["16/08/2013 15:00:00","19.08","94.33","359.00",null,"16/08/2013 15:00:00",19.079999999999998,94.33,359,15]
["16/08/2013 16:00:00","19.10","94.92","192.00",null,"16/08/2013 16:00:00",19.100000000000001,94.92,192,16]
["16/08/2013 17:00:00","19.13","95.51","157.00",null,"16/08/2013 17:00:00",19.13,95.51,157,17]
["16/08/2013 18:00:00","19.10","95.45","76.00",null,"16/08/2013 18:00:00",19.100000000000001,95.45,76,18]
["16/08/2013 19:00:00","19.07","95.38","31.00",null,"16/08/2013 19:00:00",19.07,95.38,31,19]
["16/08/2013 20:00:00","19.04","95.32","0.00",null,"16/08/2013 20:00:00",19.04,95.32,0,20]
["16/08/2013 21:00:00","19.07","93.91","0.00",null,"16/08/2013 21:00:00",19.07,93.91,0,21]
["16/08/2013 22:00:00","19.11","92.49","0.00",null,"16/08/2013 22:00:00",19.11,92.49,0,22]
["16/08/2013 23:00:00","19.14","91.08","0.00",null,"16/08/2013 23:00:00",19.14,91.08,0,23]
["17/08/2013 00:00:00","19.11","91.87","0.00",null,"17/08/2013 00:00:00",19.11,91.87,0,0,{"$f":"MIN(G5475:G5498)","v":18.5},{"$f":"MAX(G5475:G5498)","v":19.170000000000002},{"$f":"MIN(H5475:H5498)","v":81.89},{"$f":"MAX(H5475:H5498)","v":94.1},{"$f":"AVERAGEIF(I5475:I5498,\"<>0\")","v":394.42857142857144}]
["17/08/2013 01:00:00","19.07","92.67","0.00",null,"17/08/2013 01:00:00",19.07,92.67,0,1]
["17/08/2013 02:00:00","19.04","93.46","0.00",null,"17/08/2013 02:00:00",19.04,93.46,0,2]
["17/08/2013 03:00:00","18.99","92.13","0.00",null,"17/08/2013 03:00:00",18.989999999999998,92.13,0,3]
["17/08/2013 04:00:00","18.95","90.79","0.00",null,"17/08/2013 04:00:00",18.95,90.79,0,4]
["17/08/2013 05:00:00","18.90","89.46","0.00",null,"17/08/2013 05:00:00",18.899999999999999,89.46,0,5]
["17/08/2013 06:00:00","18.91","87.56","29.00",null,"17/08/2013 06:00:00",18.91,87.56,29,6]
["17/08/2013 07:00:00","18.91","85.66","121.00",null,"17/08/2013 07:00:00",18.91,85.66,121,7]
["17/08/2013 08:00:00","18.91","83.76","196.00",null,"17/08/2013 08:00:00",18.91,83.76,196,8]
["17/08/2013 09:00:00","18.79","83.21","194.00",null,"17/08/2013 09:00:00",18.79,83.21,194,9]
["17/08/2013 10:00:00","18.67","82.66","385.00",null,"17/08/2013 10:00:00",18.670000000000002,82.66,385,10]
["17/08/2013 11:00:00","18.55","82.11","447.00",null,"17/08/2013 11:00:00",18.55,82.11,447,11]
["17/08/2013 12:00:00","18.53","82.04","669.00",null,"17/08/2013 12:00:00",18.53,82.04,669,12]
["17/08/2013 13:00:00","18.52","81.96","819.00",null,"17/08/2013 13:00:00",18.52,81.96,819,13]
["17/08/2013 14:00:00","18.50","81.89","805.00",null,"17/08/2013 14:00:00",18.5,81.89,805,14]
["17/08/2013 15:00:00","18.56","82.87","693.00",null,"17/08/2013 15:00:00",18.559999999999999,82.87,693,15]
["17/08/2013 16:00:00","18.62","83.86","545.00",null,"17/08/2013 16:00:00",18.62,83.86,545,16]
["17/08/2013 17:00:00","18.69","84.84","384.00",null,"17/08/2013 17:00:00",18.690000000000001,84.84,384,17]
["17/08/2013 18:00:00","18.81","86.63","200.00",null,"17/08/2013 18:00:00",18.809999999999999,86.63,200,18]
["17/08/2013 19:00:00","18.94","88.41","35.00",null,"17/08/2013 19:00:00",18.940000000000001,88.41,35,19]
["17/08/2013 20:00:00","19.07","90.20","0.00",null,"17/08/2013 20:00:00",19.07,90.2,0,20]
["17/08/2013 21:00:00","19.10","91.50","0.00",null,"17/08/2013 21:00:00",19.100000000000001,91.5,0,21]
["17/08/2013 22:00:00","19.14","92.80","0.00",null,"17/08/2013 22:00:00",19.14,92.8,0,22]
["17/08/2013 23:00:00","19.17","94.10","0.00",null,"17/08/2013 23:00:00",19.170000000000002,94.1,0,23]
["18/08/2013 00:00:00","19.15","94.06","0.00",null,"18/08/2013 00:00:00",19.149999999999999,94.06,0,0,{"$f":"MIN(G5499:G5522)","v":18.91},{"$f":"MAX(G5499:G5522)","v":19.2},{"$f":"MIN(H5499:H5522)","v":75.41},{"$f":"MAX(H5499:H5522)","v":94.06},{"$f":"AVERAGEIF(I5499:I5522,\"<>0\")","v":436.11785714285713}]
["18/08/2013 01:00:00","19.14","94.03","0.00",null,"18/08/2013 01:00:00",19.14,94.03,0,1]
["18/08/2013 02:00:00","19.12","93.99","0.00",null,"18/08/2013 02:00:00",19.12,93.99,0,2]
["18/08/2013 03:00:00","19.15","93.71","0.00",null,"18/08/2013 03:00:00",19.149999999999999,93.71,0,3]
["18/08/2013 04:00:00","19.18","93.42","0.00",null,"18/08/2013 04:00:00",19.18,93.42,0,4]
["18/08/2013 05:00:00","19.20","93.14","0.00",null,"18/08/2013 05:00:00",19.2,93.14,0,5]
["18/08/2013 06:00:00","19.19","90.83","19.00",null,"18/08/2013 06:00:00",19.190000000000001,90.83,19,6]
["18/08/2013 07:00:00","19.18","88.53","76.00",null,"18/08/2013 07:00:00",19.18,88.53,76,7]
["18/08/2013 08:00:00","19.16","86.22","257.60",null,"18/08/2013 08:00:00",19.16,86.22,257.60000000000002,8]
["18/08/2013 09:00:00","19.08","84.43","393.55",null,{"$f":"A5508","v":"18/08/2013 09:00:00"},{"$f":"VALUE(B5508)","v":19.079999999999998},{"$f":"VALUE(C5508)","v":84.43},{"$f":"VALUE(D5508)","v":393.55},9]
["18/08/2013 10:00:00","18.99","82.65","507.15",null,"18/08/2013 10:00:00",18.989999999999998,82.65,507.15,10]
["18/08/2013 11:00:00","18.91","80.86","629.35",null,"18/08/2013 11:00:00",18.91,80.86,629.35,11]
["18/08/2013 12:00:00","19.00","79.58","779.00",null,"18/08/2013 12:00:00",19,79.58,779,12]
["18/08/2013 13:00:00","19.09","78.30","848.00",null,"18/08/2013 13:00:00",19.09,78.3,848,13]
["18/08/2013 14:00:00","19.18","77.02","798.00",null,"18/08/2013 14:00:00",19.18,77.02,798,14]
["18/08/2013 15:00:00","19.18","76.48","651.00",null,"18/08/2013 15:00:00",19.18,76.48,651,15]
["18/08/2013 16:00:00","19.17","75.95","550.00",null,"18/08/2013 16:00:00",19.170000000000002,75.95,550,16]
["18/08/2013 17:00:00","19.17","75.41","373.00",null,"18/08/2013 17:00:00",19.170000000000002,75.41,373,17]
["18/08/2013 18:00:00","19.16","76.19","194.00",null,"18/08/2013 18:00:00",19.16,76.19,194,18]
["18/08/2013 19:00:00","19.16","76.98","30.00",null,"18/08/2013 19:00:00",19.16,76.98,30,19]
["18/08/2013 20:00:00","19.16","77.76","0.00",null,"18/08/2013 20:00:00",19.16,77.760000000000005,0,20]
["18/08/2013 21:00:00","19.16","78.20","0.00",null,"18/08/2013 21:00:00",19.16,78.2,0,21]
["18/08/2013 22:00:00","19.17","78.64","0.00",null,"18/08/2013 22:00:00",19.170000000000002,78.64,0,22]
["18/08/2013 23:00:00","19.17","79.08","0.00",null,"18/08/2013 23:00:00",19.170000000000002,79.08,0,23]
["19/08/2013 00:00:00","18.98","78.57","0.00",null,"19/08/2013 00:00:00",18.98,78.569999999999993,0,0,{"$f":"MIN(G5523:G5546)","v":17.98},{"$f":"MAX(G5523:G5546)","v":19},{"$f":"MIN(H5523:H5546)","v":66.650000000000006},{"$f":"MAX(H5523:H5546)","v":78.569999999999993},{"$f":"AVERAGEIF(I5523:I5546,\"<>0\")","v":457.78571428571428}]
["19/08/2013 01:00:00","18.80","78.05","0.00",null,"19/08/2013 01:00:00",18.8,78.05,0,1]
["19/08/2013 02:00:00","18.61","77.54","0.00",null,"19/08/2013 02:00:00",18.61,77.540000000000006,0,2]
["19/08/2013 03:00:00","18.47","77.08","0.00",null,"19/08/2013 03:00:00",18.47,77.08,0,3]
["19/08/2013 04:00:00","18.33","76.63","0.00",null,"19/08/2013 04:00:00",18.329999999999998,76.63,0,4]
["19/08/2013 05:00:00","18.18","76.17","0.00",null,"19/08/2013 05:00:00",18.18,76.17,0,5]
["19/08/2013 06:00:00","18.13","75.26","18.00",null,"19/08/2013 06:00:00",18.13,75.260000000000005,18,6]
["19/08/2013 07:00:00","18.07","74.35","141.00",null,"19/08/2013 07:00:00",18.07,74.349999999999994,141,7]
["19/08/2013 08:00:00","18.01","73.44","175.00",null,"19/08/2013 08:00:00",18.010000000000002,73.44,175,8]
["19/08/2013 09:00:00","18.00","72.49","305.00",null,"19/08/2013 09:00:00",18,72.489999999999995,305,9]
["19/08/2013 10:00:00","17.99","71.55","704.00",null,"19/08/2013 10:00:00",17.989999999999998,71.55,704,10]
["19/08/2013 11:00:00","17.98","70.60","801.00",null,"19/08/2013 11:00:00",17.98,70.599999999999994,801,11]
["19/08/2013 12:00:00","18.17","69.32","846.00",null,"19/08/2013 12:00:00",18.170000000000002,69.319999999999993,846,12]
["19/08/2013 13:00:00","18.36","68.03","831.00",null,"19/08/2013 13:00:00",18.36,68.03,831,13]
["19/08/2013 14:00:00","18.55","66.75","781.00",null,"19/08/2013 14:00:00",18.55,66.75,781,14]
["19/08/2013 15:00:00","18.62","66.72","662.00",null,"19/08/2013 15:00:00",18.62,66.72,662,15]
["19/08/2013 16:00:00","18.69","66.68","552.00",null,"19/08/2013 16:00:00",18.690000000000001,66.680000000000007,552,16]
["19/08/2013 17:00:00","18.76","66.65","371.00",null,"19/08/2013 17:00:00",18.760000000000002,66.650000000000006,371,17]
["19/08/2013 18:00:00","18.79","67.31","194.00",null,"19/08/2013 18:00:00",18.79,67.31,194,18]
["19/08/2013 19:00:00","18.83","67.98","28.00",null,"19/08/2013 19:00:00",18.829999999999998,67.98,28,19]
["19/08/2013 20:00:00","18.87","68.64","0.00",null,"19/08/2013 20:00:00",18.87,68.64,0,20]
["19/08/2013 21:00:00","18.91","69.09","0.00",null,"19/08/2013 21:00:00",18.91,69.09,0,21]
["19/08/2013 22:00:00","18.96","69.55","0.00",null,"19/08/2013 22:00:00",18.96,69.55,0,22]
["19/08/2013 23:00:00","19.00","70.00","0.00",null,"19/08/2013 23:00:00",19,70,0,23]
["20/08/2013 00:00:00","19.01","70.87","0.00",null,"20/08/2013 00:00:00",19.010000000000002,70.87,0,0,{"$f":"MIN(G5547:G5570)","v":19.010000000000002},{"$f":"MAX(G5547:G5570)","v":20.3},{"$f":"MIN(H5547:H5570)","v":70.87},{"$f":"MAX(H5547:H5570)","v":78.510000000000005},{"$f":"AVERAGEIF(I5547:I5570,\"<>0\")","v":493.92857142857144}]
["20/08/2013 01:00:00","19.02","71.74","0.00",null,"20/08/2013 01:00:00",19.02,71.739999999999995,0,1]
["20/08/2013 02:00:00","19.03","72.61","0.00",null,"20/08/2013 02:00:00",19.03,72.61,0,2]
["20/08/2013 03:00:00","19.08","72.70","0.00",null,"20/08/2013 03:00:00",19.079999999999998,72.7,0,3]
["20/08/2013 04:00:00","19.14","72.80","0.00",null,"20/08/2013 04:00:00",19.14,72.8,0,4]
["20/08/2013 05:00:00","19.19","72.89","0.00",null,"20/08/2013 05:00:00",19.190000000000001,72.89,0,5]
["20/08/2013 06:00:00","19.30","73.00","27.00",null,"20/08/2013 06:00:00",19.3,73,27,6]
["20/08/2013 07:00:00","19.41","73.12","192.00",null,"20/08/2013 07:00:00",19.41,73.12,192,7]
["20/08/2013 08:00:00","19.51","73.23","374.00",null,"20/08/2013 08:00:00",19.510000000000002,73.23,374,8]
["20/08/2013 09:00:00","19.57","73.68","536.00",null,"20/08/2013 09:00:00",19.57,73.680000000000007,536,9]
["20/08/2013 10:00:00","19.63","74.12","697.00",null,"20/08/2013 10:00:00",19.63,74.12,697,10]
["20/08/2013 11:00:00","19.69","74.57","794.00",null,"20/08/2013 11:00:00",19.690000000000001,74.569999999999993,794,11]
["20/08/2013 12:00:00","19.74","74.85","847.00",null,"20/08/2013 12:00:00",19.739999999999998,74.849999999999994,847,12]
["20/08/2013 13:00:00","19.80","75.12","860.00",null,"20/08/2013 13:00:00",19.8,75.12,860,13]
["20/08/2013 14:00:00","19.85","75.40","790.00",null,"20/08/2013 14:00:00",19.850000000000001,75.400000000000006,790,14]
["20/08/2013 15:00:00","19.93","75.87","681.00",null,"20/08/2013 15:00:00",19.93,75.87,681,15]
["20/08/2013 16:00:00","20.01","76.34","542.00",null,"20/08/2013 16:00:00",20.010000000000002,76.34,542,16]
["20/08/2013 17:00:00","20.10","76.81","365.00",null,"20/08/2013 17:00:00",20.100000000000001,76.81,365,17]
["20/08/2013 18:00:00","20.12","77.38","186.00",null,"20/08/2013 18:00:00",20.12,77.38,186,18]
["20/08/2013 19:00:00","20.15","77.94","24.00",null,"20/08/2013 19:00:00",20.149999999999999,77.94,24,19]
["20/08/2013 20:00:00","20.17","78.51","0.00",null,"20/08/2013 20:00:00",20.170000000000002,78.510000000000005,0,20]
["20/08/2013 21:00:00","20.21","78.40","0.00",null,"20/08/2013 21:00:00",20.21,78.400000000000006,0,21]
["20/08/2013 22:00:00","20.26","78.28","0.00",null,"20/08/2013 22:00:00",20.260000000000002,78.28,0,22]
["20/08/2013 23:00:00","20.30","78.17","0.00",null,"20/08/2013 23:00:00",20.3,78.17,0,23]
["21/08/2013 00:00:00","20.28","77.41","0.00",null,"21/08/2013 00:00:00",20.28,77.41,0,0,{"$f":"MIN(G5571:G5594)","v":19.53},{"$f":"MAX(G5571:G5594)","v":20.41},{"$f":"MIN(H5571:H5594)","v":75.900000000000006},{"$f":"MAX(H5571:H5594)","v":87.4},{"$f":"AVERAGEIF(I5571:I5594,\"<>0\")","v":438.5}]
["21/08/2013 01:00:00","20.26","76.66","0.00",null,{"$f":"A5572","v":"21/08/2013 01:00:00"},{"$f":"VALUE(B5572)","v":20.260000000000002},{"$f":"VALUE(C5572)","v":76.66},{"$f":"VALUE(D5572)","v":0},1]
["21/08/2013 02:00:00","20.24","75.90","0.00",null,"21/08/2013 02:00:00",20.239999999999998,75.900000000000006,0,2]
["21/08/2013 03:00:00","20.30","75.98","0.00",null,"21/08/2013 03:00:00",20.3,75.98,0,3]
["21/08/2013 04:00:00","20.36","76.05","0.00",null,"21/08/2013 04:00:00",20.36,76.05,0,4]
["21/08/2013 05:00:00","20.41","76.13","0.00",null,"21/08/2013 05:00:00",20.41,76.13,0,5]
["21/08/2013 06:00:00","20.41","76.50","23.00",null,"21/08/2013 06:00:00",20.41,76.5,23,6]
["21/08/2013 07:00:00","20.40","76.86","187.00",null,"21/08/2013 07:00:00",20.399999999999999,76.86,187,7]
["21/08/2013 08:00:00","20.39","77.23","369.00",null,"21/08/2013 08:00:00",20.39,77.23,369,8]
["21/08/2013 09:00:00","20.34","78.02","536.00",null,"21/08/2013 09:00:00",20.34,78.02,536,9]
["21/08/2013 10:00:00","20.29","78.82","691.00",null,"21/08/2013 10:00:00",20.29,78.819999999999993,691,10]
["21/08/2013 11:00:00","20.24","79.61","791.00",null,"21/08/2013 11:00:00",20.239999999999998,79.61,791,11]
["21/08/2013 12:00:00","20.24","79.79","840.00",null,"21/08/2013 12:00:00",20.239999999999998,79.790000000000006,840,12]
["21/08/2013 13:00:00","20.24","79.98","843.00",null,"21/08/2013 13:00:00",20.239999999999998,79.98,843,13]
["21/08/2013 14:00:00","20.24","80.16","774.00",null,"21/08/2013 14:00:00",20.239999999999998,80.16,774,14]
["21/08/2013 15:00:00","20.18","81.40","662.00",null,"21/08/2013 15:00:00",20.18,81.400000000000006,662,15]
["21/08/2013 16:00:00","20.11","82.64","277.00",null,"21/08/2013 16:00:00",20.11,82.64,277,16]
["21/08/2013 17:00:00","20.05","83.88","49.00",null,"21/08/2013 17:00:00",20.05,83.88,49,17]
["21/08/2013 18:00:00","19.95","84.74","80.00",null,"21/08/2013 18:00:00",19.95,84.74,80,18]
["21/08/2013 19:00:00","19.85","85.59","17.00",null,"21/08/2013 19:00:00",19.850000000000001,85.59,17,19]
["21/08/2013 20:00:00","19.75","86.45","0.00",null,"21/08/2013 20:00:00",19.75,86.45,0,20]
["21/08/2013 21:00:00","19.68","86.77","0.00",null,"21/08/2013 21:00:00",19.68,86.77,0,21]
["21/08/2013 22:00:00","19.60","87.08","0.00",null,"21/08/2013 22:00:00",19.600000000000001,87.08,0,22]
["21/08/2013 23:00:00","19.53","87.40","0.00",null,"21/08/2013 23:00:00",19.53,87.4,0,23]
["22/08/2013 00:00:00","19.29","85.72","0.00",null,"22/08/2013 00:00:00",19.29,85.72,0,0,{"$f":"MIN(G5595:G5618)","v":18.600000000000001},{"$f":"MAX(G5595:G5618)","v":19.29},{"$f":"MIN(H5595:H5618)","v":78.430000000000007},{"$f":"MAX(H5595:H5618)","v":85.72},{"$f":"AVERAGEIF(I5595:I5618,\"<>0\")","v":461.78571428571428}]
["22/08/2013 01:00:00","19.06","84.04","0.00",null,"22/08/2013 01:00:00",19.059999999999999,84.04,0,1]
["22/08/2013 02:00:00","18.82","82.36","0.00",null,"22/08/2013 02:00:00",18.82,82.36,0,2]
["22/08/2013 03:00:00","18.75","82.15","0.00",null,"22/08/2013 03:00:00",18.75,82.15,0,3]
["22/08/2013 04:00:00","18.68","81.95","0.00",null,"22/08/2013 04:00:00",18.68,81.95,0,4]
["22/08/2013 05:00:00","18.60","81.74","0.00",null,"22/08/2013 05:00:00",18.600000000000001,81.739999999999995,0,5]
["22/08/2013 06:00:00","18.71","81.51","19.00",null,"22/08/2013 06:00:00",18.71,81.510000000000005,19,6]
["22/08/2013 07:00:00","18.82","81.28","165.00",null,"22/08/2013 07:00:00",18.82,81.28,165,7]
["22/08/2013 08:00:00","18.92","81.05","347.00",null,"22/08/2013 08:00:00",18.920000000000002,81.05,347,8]
["22/08/2013 09:00:00","18.99","81.15","465.00",null,"22/08/2013 09:00:00",18.989999999999998,81.150000000000006,465,9]
["22/08/2013 10:00:00","19.07","81.26","661.00",null,"22/08/2013 10:00:00",19.07,81.260000000000005,661,10]
["22/08/2013 11:00:00","19.14","81.36","753.00",null,"22/08/2013 11:00:00",19.14,81.36,753,11]
["22/08/2013 12:00:00","19.00","80.38","832.00",null,"22/08/2013 12:00:00",19,80.38,832,12]
["22/08/2013 13:00:00","18.86","79.41","826.00",null,"22/08/2013 13:00:00",18.86,79.41,826,13]
["22/08/2013 14:00:00","18.72","78.43","762.00",null,"22/08/2013 14:00:00",18.72,78.430000000000007,762,14]
["22/08/2013 15:00:00","18.77","78.50","644.00",null,"22/08/2013 15:00:00",18.77,78.5,644,15]
["22/08/2013 16:00:00","18.82","78.58","484.00",null,"22/08/2013 16:00:00",18.82,78.58,484,16]
["22/08/2013 17:00:00","18.87","78.65","330.00",null,"22/08/2013 17:00:00",18.87,78.650000000000006,330,17]
["22/08/2013 18:00:00","18.83","78.91","163.00",null,"22/08/2013 18:00:00",18.829999999999998,78.91,163,18]
["22/08/2013 19:00:00","18.80","79.17","14.00",null,"22/08/2013 19:00:00",18.8,79.17,14,19]
["22/08/2013 20:00:00","18.77","79.43","0.00",null,"22/08/2013 20:00:00",18.77,79.430000000000007,0,20]
["22/08/2013 21:00:00","18.74","80.00","0.00",null,"22/08/2013 21:00:00",18.739999999999998,80,0,21]
["22/08/2013 22:00:00","18.72","80.56","0.00",null,"22/08/2013 22:00:00",18.72,80.56,0,22]
["22/08/2013 23:00:00","18.69","81.13","0.00",null,"22/08/2013 23:00:00",18.690000000000001,81.13,0,23]
["23/08/2013 00:00:00","18.67","82.45","0.00",null,"23/08/2013 00:00:00",18.670000000000002,82.45,0,0,{"$f":"MIN(G5619:G5642)","v":18.27},{"$f":"MAX(G5619:G5642)","v":19.46},{"$f":"MIN(H5619:H5642)","v":78.569999999999993},{"$f":"MAX(H5619:H5642)","v":92.7},{"$f":"AVERAGEIF(I5619:I5642,\"<>0\")","v":265.85714285714283}]
["23/08/2013 01:00:00","18.66","83.77","0.00",null,"23/08/2013 01:00:00",18.66,83.77,0,1]
["23/08/2013 02:00:00","18.64","85.09","0.00",null,"23/08/2013 02:00:00",18.64,85.09,0,2]
["23/08/2013 03:00:00","18.76","86.74","0.00",null,"23/08/2013 03:00:00",18.760000000000002,86.74,0,3]
["23/08/2013 04:00:00","18.88","88.38","0.00",null,"23/08/2013 04:00:00",18.88,88.38,0,4]
["23/08/2013 05:00:00","19.00","90.03","0.00",null,"23/08/2013 05:00:00",19,90.03,0,5]
["23/08/2013 06:00:00","19.09","90.92","21.00",null,"23/08/2013 06:00:00",19.09,90.92,21,6]
["23/08/2013 07:00:00","19.18","91.81","184.00",null,"23/08/2013 07:00:00",19.18,91.81,184,7]
["23/08/2013 08:00:00","19.26","92.70","305.00",null,"23/08/2013 08:00:00",19.260000000000002,92.7,305,8]
["23/08/2013 09:00:00","19.26","92.03","238.00",null,"23/08/2013 09:00:00",19.260000000000002,92.03,238,9]
["23/08/2013 10:00:00","19.27","91.36","172.00",null,"23/08/2013 10:00:00",19.27,91.36,172,10]
["23/08/2013 11:00:00","19.27","90.69","153.00",null,"23/08/2013 11:00:00",19.27,90.69,153,11]
["23/08/2013 12:00:00","19.33","87.17","276.00",null,"23/08/2013 12:00:00",19.329999999999998,87.17,276,12]
["23/08/2013 13:00:00","19.40","83.65","262.00",null,"23/08/2013 13:00:00",19.399999999999999,83.65,262,13]
["23/08/2013 14:00:00","19.46","80.13","634.00",null,"23/08/2013 14:00:00",19.46,80.13,634,14]
["23/08/2013 15:00:00","19.34","79.61","511.00",null,"23/08/2013 15:00:00",19.34,79.61,511,15]
["23/08/2013 16:00:00","19.22","79.09","434.00",null,"23/08/2013 16:00:00",19.22,79.09,434,16]
["23/08/2013 17:00:00","19.11","78.57","349.00",null,{"$f":"A5636","v":"23/08/2013 17:00:00"},{"$f":"VALUE(B5636)","v":19.11},{"$f":"VALUE(C5636)","v":78.569999999999993},{"$f":"VALUE(D5636)","v":349},17]
["23/08/2013 18:00:00","18.96","79.03","170.00",null,"23/08/2013 18:00:00",18.96,79.03,170,18]
["23/08/2013 19:00:00","18.82","79.49","13.00",null,"23/08/2013 19:00:00",18.82,79.489999999999995,13,19]
["23/08/2013 20:00:00","18.68","79.95","0.00",null,"23/08/2013 20:00:00",18.68,79.95,0,20]
["23/08/2013 21:00:00","18.54","79.86","0.00",null,"23/08/2013 21:00:00",18.54,79.86,0,21]
["23/08/2013 22:00:00","18.41","79.78","0.00",null,"23/08/2013 22:00:00",18.41,79.78,0,22]
["23/08/2013 23:00:00","18.27","79.69","0.00",null,"23/08/2013 23:00:00",18.27,79.69,0,23]
["24/08/2013 00:00:00","18.12","80.00","0.00",null,"24/08/2013 00:00:00",18.12,80,0,0,{"$f":"MIN(G5643:G5666)","v":17.29},{"$f":"MAX(G5643:G5666)","v":19.09},{"$f":"MIN(H5643:H5666)","v":69.19},{"$f":"MAX(H5643:H5666)","v":87.26},{"$f":"AVERAGEIF(I5643:I5666,\"<>0\")","v":437.14285714285717}]
["24/08/2013 01:00:00","17.97","80.31","0.00",null,"24/08/2013 01:00:00",17.97,80.31,0,1]
["24/08/2013 02:00:00","17.82","80.62","0.00",null,"24/08/2013 02:00:00",17.82,80.62,0,2]
["24/08/2013 03:00:00","17.67","80.82","0.00",null,"24/08/2013 03:00:00",17.670000000000002,80.819999999999993,0,3]
["24/08/2013 04:00:00","17.52","81.01","0.00",null,"24/08/2013 04:00:00",17.52,81.010000000000005,0,4]
["24/08/2013 05:00:00","17.37","81.21","0.00",null,"24/08/2013 05:00:00",17.37,81.209999999999994,0,5]
["24/08/2013 06:00:00","17.35","80.30","8.00",null,"24/08/2013 06:00:00",17.350000000000001,80.3,8,6]
["24/08/2013 07:00:00","17.32","79.38","142.00",null,"24/08/2013 07:00:00",17.32,79.38,142,7]
["24/08/2013 08:00:00","17.29","78.47","338.00",null,"24/08/2013 08:00:00",17.29,78.47,338,8]
["24/08/2013 09:00:00","17.33","76.82","469.00",null,"24/08/2013 09:00:00",17.329999999999998,76.819999999999993,469,9]
["24/08/2013 10:00:00","17.36","75.17","670.00",null,"24/08/2013 10:00:00",17.36,75.17,670,10]
["24/08/2013 11:00:00","17.40","73.52","781.00",null,"24/08/2013 11:00:00",17.399999999999999,73.52,781,11]
["24/08/2013 12:00:00","17.76","72.08","834.00",null,"24/08/2013 12:00:00",17.760000000000002,72.08,834,12]
["24/08/2013 13:00:00","18.12","70.63","841.00",null,"24/08/2013 13:00:00",18.12,70.63,841,13]
["24/08/2013 14:00:00","18.48","69.19","771.00",null,"24/08/2013 14:00:00",18.48,69.19,771,14]
["24/08/2013 15:00:00","18.63","71.22","668.00",null,"24/08/2013 15:00:00",18.63,71.22,668,15]
["24/08/2013 16:00:00","18.78","73.24","373.00",null,"24/08/2013 16:00:00",18.78,73.239999999999995,373,16]
["24/08/2013 17:00:00","18.93","75.27","188.00",null,"24/08/2013 17:00:00",18.93,75.27,188,17]
["24/08/2013 18:00:00","18.98","77.71","34.00",null,"24/08/2013 18:00:00",18.98,77.709999999999994,34,18]
["24/08/2013 19:00:00","19.04","80.14","3.00",null,"24/08/2013 19:00:00",19.04,80.14,3,19]
["24/08/2013 20:00:00","19.09","82.58","0.00",null,"24/08/2013 20:00:00",19.09,82.58,0,20]
["24/08/2013 21:00:00","19.08","84.14","0.00",null,"24/08/2013 21:00:00",19.079999999999998,84.14,0,21]
["24/08/2013 22:00:00","19.08","85.70","0.00",null,"24/08/2013 22:00:00",19.079999999999998,85.7,0,22]
["24/08/2013 23:00:00","19.07","87.26","0.00",null,"24/08/2013 23:00:00",19.07,87.26,0,23]
["25/08/2013 00:00:00","19.08","87.22","0.00",null,"25/08/2013 00:00:00",19.079999999999998,87.22,0,0,{"$f":"MIN(G5667:G5690)","v":18.399999999999999},{"$f":"MAX(G5667:G5690)","v":19.11},{"$f":"MIN(H5667:H5690)","v":75.59},{"$f":"MAX(H5667:H5690)","v":87.22},{"$f":"AVERAGEIF(I5667:I5690,\"<>0\")","v":182.15384615384616}]
["25/08/2013 01:00:00","19.10","87.19","0.00",null,"25/08/2013 01:00:00",19.100000000000001,87.19,0,1]
["25/08/2013 02:00:00","19.11","87.15","0.00",null,"25/08/2013 02:00:00",19.11,87.15,0,2]
["25/08/2013 03:00:00","19.07","86.98","0.00",null,"25/08/2013 03:00:00",19.07,86.98,0,3]
["25/08/2013 04:00:00","19.03","86.80","0.00",null,"25/08/2013 04:00:00",19.03,86.8,0,4]
["25/08/2013 05:00:00","18.99","86.63","0.00",null,"25/08/2013 05:00:00",18.989999999999998,86.63,0,5]
["25/08/2013 06:00:00","18.99","86.77","7.00",null,"25/08/2013 06:00:00",18.989999999999998,86.77,7,6]
["25/08/2013 07:00:00","18.99","86.91","70.00",null,"25/08/2013 07:00:00",18.989999999999998,86.91,70,7]
["25/08/2013 08:00:00","18.98","87.05","151.00",null,"25/08/2013 08:00:00",18.98,87.05,151,8]
["25/08/2013 09:00:00","18.85","85.82","206.00",null,"25/08/2013 09:00:00",18.850000000000001,85.82,206,9]
["25/08/2013 10:00:00","18.71","84.58","262.00",null,"25/08/2013 10:00:00",18.71,84.58,262,10]
["25/08/2013 11:00:00","18.58","83.35","345.00",null,"25/08/2013 11:00:00",18.579999999999998,83.35,345,11]
["25/08/2013 12:00:00","18.54","81.84","167.00",null,"25/08/2013 12:00:00",18.54,81.84,167,12]
["25/08/2013 13:00:00","18.49","80.34","223.00",null,"25/08/2013 13:00:00",18.489999999999998,80.34,223,13]
["25/08/2013 14:00:00","18.45","78.83","250.00",null,"25/08/2013 14:00:00",18.45,78.83,250,14]
["25/08/2013 15:00:00","18.43","78.36","309.00",null,"25/08/2013 15:00:00",18.43,78.36,309,15]
["25/08/2013 16:00:00","18.41","77.90","111.00",null,"25/08/2013 16:00:00",18.41,77.900000000000006,111,16]
["25/08/2013 17:00:00","18.40","77.43","169.00",null,"25/08/2013 17:00:00",18.399999999999999,77.430000000000007,169,17]
["25/08/2013 18:00:00","18.42","77.09","98.00",null,"25/08/2013 18:00:00",18.420000000000002,77.09,98,18]
["25/08/2013 19:00:00","18.45","76.74","0.00",null,"25/08/2013 19:00:00",18.45,76.739999999999995,0,19]
["25/08/2013 20:00:00","18.47","76.40","0.00",null,"25/08/2013 20:00:00",18.47,76.400000000000006,0,20]
["25/08/2013 21:00:00","18.53","76.13","0.00",null,"25/08/2013 21:00:00",18.53,76.13,0,21]
["25/08/2013 22:00:00","18.59","75.86","0.00",null,"25/08/2013 22:00:00",18.59,75.86,0,22]
["25/08/2013 23:00:00","18.65","75.59","0.00",null,"25/08/2013 23:00:00",18.649999999999999,75.59,0,23]
["26/08/2013 00:00:00","18.80","74.39","0.00",null,"26/08/2013 00:00:00",18.8,74.39,0,0,{"$f":"MIN(G5691:G5714)","v":18.8},{"$f":"MAX(G5691:G5714)","v":19.41},{"$f":"MIN(H5691:H5714)","v":71.989999999999995},{"$f":"MAX(H5691:H5714)","v":81.430000000000007},{"$f":"AVERAGEIF(I5691:I5714,\"<>0\")","v":441.46153846153845}]
["26/08/2013 01:00:00","18.95","73.19","0.00",null,"26/08/2013 01:00:00",18.95,73.19,0,1]
["26/08/2013 02:00:00","19.10","71.99","0.00",null,"26/08/2013 02:00:00",19.100000000000001,71.989999999999995,0,2]
["26/08/2013 03:00:00","19.11","72.27","0.00",null,"26/08/2013 03:00:00",19.11,72.27,0,3]
["26/08/2013 04:00:00","19.13","72.54","0.00",null,"26/08/2013 04:00:00",19.13,72.540000000000006,0,4]
["26/08/2013 05:00:00","19.14","72.82","0.00",null,"26/08/2013 05:00:00",19.14,72.819999999999993,0,5]
["26/08/2013 06:00:00","19.18","73.00","7.00",null,"26/08/2013 06:00:00",19.18,73,7,6]
["26/08/2013 07:00:00","19.22","73.17","62.00",null,"26/08/2013 07:00:00",19.22,73.17,62,7]
["26/08/2013 08:00:00","19.26","73.35","157.00",null,"26/08/2013 08:00:00",19.260000000000002,73.349999999999994,157,8]
["26/08/2013 09:00:00","19.25","73.70","440.00",null,{"$f":"A5700","v":"26/08/2013 09:00:00"},{"$f":"VALUE(B5700)","v":19.25},{"$f":"VALUE(C5700)","v":73.7},{"$f":"VALUE(D5700)","v":440},9]
["26/08/2013 10:00:00","19.23","74.05","561.00",null,"26/08/2013 10:00:00",19.23,74.05,561,10]
["26/08/2013 11:00:00","19.22","74.40","720.00",null,"26/08/2013 11:00:00",19.22,74.400000000000006,720,11]
["26/08/2013 12:00:00","19.20","74.97","755.00",null,"26/08/2013 12:00:00",19.2,74.97,755,12]
["26/08/2013 13:00:00","19.17","75.54","802.00",null,"26/08/2013 13:00:00",19.170000000000002,75.540000000000006,802,13]
["26/08/2013 14:00:00","19.15","76.11","738.00",null,"26/08/2013 14:00:00",19.149999999999999,76.11,738,14]
["26/08/2013 15:00:00","19.21","76.16","616.00",null,"26/08/2013 15:00:00",19.21,76.16,616,15]
["26/08/2013 16:00:00","19.26","76.21","453.00",null,"26/08/2013 16:00:00",19.260000000000002,76.209999999999994,453,16]
["26/08/2013 17:00:00","19.32","76.26","304.00",null,"26/08/2013 17:00:00",19.32,76.260000000000005,304,17]
["26/08/2013 18:00:00","19.35","76.94","124.00",null,"26/08/2013 18:00:00",19.350000000000001,76.94,124,18]
["26/08/2013 19:00:00","19.38","77.61","0.00",null,"26/08/2013 19:00:00",19.38,77.61,0,19]
["26/08/2013 20:00:00","19.41","78.29","0.00",null,"26/08/2013 20:00:00",19.41,78.290000000000006,0,20]
["26/08/2013 21:00:00","19.40","79.34","0.00",null,"26/08/2013 21:00:00",19.399999999999999,79.34,0,21]
["26/08/2013 22:00:00","19.39","80.38","0.00",null,"26/08/2013 22:00:00",19.39,80.38,0,22]
["26/08/2013 23:00:00","19.38","81.43","0.00",null,"26/08/2013 23:00:00",19.38,81.430000000000007,0,23]
["27/08/2013 00:00:00","19.31","81.07","0.00",null,"27/08/2013 00:00:00",19.309999999999999,81.069999999999993,0,0,{"$f":"MIN(G5715:G5738)","v":18.670000000000002},{"$f":"MAX(G5715:G5738)","v":19.309999999999999},{"$f":"MIN(H5715:H5738)","v":78.02},{"$f":"MAX(H5715:H5738)","v":81.83},{"$f":"AVERAGEIF(I5715:I5738,\"<>0\")","v":368.15384615384613}]
["27/08/2013 01:00:00","19.23","80.71","0.00",null,"27/08/2013 01:00:00",19.23,80.709999999999994,0,1]
["27/08/2013 02:00:00","19.16","80.35","0.00",null,"27/08/2013 02:00:00",19.16,80.349999999999994,0,2]
["27/08/2013 03:00:00","19.12","80.80","0.00",null,"27/08/2013 03:00:00",19.12,80.8,0,3]
["27/08/2013 04:00:00","19.08","81.24","0.00",null,"27/08/2013 04:00:00",19.079999999999998,81.239999999999995,0,4]
["27/08/2013 05:00:00","19.04","81.69","0.00",null,"27/08/2013 05:00:00",19.04,81.69,0,5]
["27/08/2013 06:00:00","19.06","81.70","8.00",null,"27/08/2013 06:00:00",19.059999999999999,81.7,8,6]
["27/08/2013 07:00:00","19.07","81.71","106.00",null,"27/08/2013 07:00:00",19.07,81.709999999999994,106,7]
["27/08/2013 08:00:00","19.08","81.72","340.00",null,"27/08/2013 08:00:00",19.079999999999998,81.72,340,8]
["27/08/2013 09:00:00","19.01","81.76","509.00",null,"27/08/2013 09:00:00",19.010000000000002,81.760000000000005,509,9]
["27/08/2013 10:00:00","18.94","81.79","460.00",null,"27/08/2013 10:00:00",18.940000000000001,81.790000000000006,460,10]
["27/08/2013 11:00:00","18.87","81.83","674.00",null,"27/08/2013 11:00:00",18.87,81.83,674,11]
["27/08/2013 12:00:00","18.85","80.56","580.00",null,"27/08/2013 12:00:00",18.850000000000001,80.56,580,12]
["27/08/2013 13:00:00","18.83","79.29","695.00",null,"27/08/2013 13:00:00",18.829999999999998,79.290000000000006,695,13]
["27/08/2013 14:00:00","18.81","78.02","533.00",null,"27/08/2013 14:00:00",18.809999999999999,78.02,533,14]
["27/08/2013 15:00:00","18.79","78.05","429.00",null,"27/08/2013 15:00:00",18.79,78.05,429,15]
["27/08/2013 16:00:00","18.77","78.07","335.00",null,"27/08/2013 16:00:00",18.77,78.069999999999993,335,16]
["27/08/2013 17:00:00","18.76","78.10","95.00",null,"27/08/2013 17:00:00",18.760000000000002,78.099999999999994,95,17]
["27/08/2013 18:00:00","18.73","78.25","22.00",null,"27/08/2013 18:00:00",18.73,78.25,22,18]
["27/08/2013 19:00:00","18.70","78.41","0.00",null,"27/08/2013 19:00:00",18.7,78.41,0,19]
["27/08/2013 20:00:00","18.67","78.56","0.00",null,"27/08/2013 20:00:00",18.670000000000002,78.56,0,20]
["27/08/2013 21:00:00","18.68","78.69","0.00",null,"27/08/2013 21:00:00",18.68,78.69,0,21]
["27/08/2013 22:00:00","18.68","78.81","0.00",null,"27/08/2013 22:00:00",18.68,78.81,0,22]
["27/08/2013 23:00:00","18.69","78.94","0.00",null,"27/08/2013 23:00:00",18.690000000000001,78.94,0,23]
["28/08/2013 00:00:00","18.65","78.69","0.00",null,"28/08/2013 00:00:00",18.649999999999999,78.69,0,0,{"$f":"MIN(G5739:G5762)","v":18.57},{"$f":"MAX(G5739:G5762)","v":19.190000000000001},{"$f":"MIN(H5739:H5762)","v":74.099999999999994},{"$f":"MAX(H5739:H5762)","v":81.91},{"$f":"AVERAGEIF(I5739:I5762,\"<>0\")","v":419.69230769230768}]
["28/08/2013 01:00:00","18.61","78.45","0.00",null,"28/08/2013 01:00:00",18.61,78.45,0,1]
["28/08/2013 02:00:00","18.57","78.20","0.00",null,"28/08/2013 02:00:00",18.57,78.2,0,2]
["28/08/2013 03:00:00","18.59","77.74","0.00",null,"28/08/2013 03:00:00",18.59,77.739999999999995,0,3]
["28/08/2013 04:00:00","18.62","77.27","0.00",null,"28/08/2013 04:00:00",18.62,77.27,0,4]
["28/08/2013 05:00:00","18.64","76.81","0.00",null,"28/08/2013 05:00:00",18.64,76.81,0,5]
["28/08/2013 06:00:00","18.74","76.16","9.00",null,"28/08/2013 06:00:00",18.739999999999998,76.16,9,6]
["28/08/2013 07:00:00","18.84","75.51","149.00",null,"28/08/2013 07:00:00",18.84,75.510000000000005,149,7]
["28/08/2013 08:00:00","18.94","74.86","307.00",null,"28/08/2013 08:00:00",18.940000000000001,74.86,307,8]
["28/08/2013 09:00:00","18.92","74.76","509.00",null,"28/08/2013 09:00:00",18.920000000000002,74.760000000000005,509,9]
["28/08/2013 10:00:00","18.91","74.67","86.00",null,"28/08/2013 10:00:00",18.91,74.67,86,10]
["28/08/2013 11:00:00","18.89","74.57","642.00",null,"28/08/2013 11:00:00",18.89,74.569999999999993,642,11]
["28/08/2013 12:00:00","18.95","74.41","757.00",null,"28/08/2013 12:00:00",18.95,74.41,757,12]
["28/08/2013 13:00:00","19.01","74.26","790.00",null,"28/08/2013 13:00:00",19.010000000000002,74.260000000000005,790,13]
["28/08/2013 14:00:00","19.07","74.10","751.00",null,"28/08/2013 14:00:00",19.07,74.099999999999994,751,14]
["28/08/2013 15:00:00","19.11","75.30","576.00",null,"28/08/2013 15:00:00",19.11,75.3,576,15]
["28/08/2013 16:00:00","19.15","76.49","486.00",null,"28/08/2013 16:00:00",19.149999999999999,76.489999999999995,486,16]
["28/08/2013 17:00:00","19.19","77.69","277.00",null,"28/08/2013 17:00:00",19.190000000000001,77.69,277,17]
["28/08/2013 18:00:00","19.17","78.33","117.00",null,"28/08/2013 18:00:00",19.170000000000002,78.33,117,18]
["28/08/2013 19:00:00","19.15","78.97","0.00",null,"28/08/2013 19:00:00",19.149999999999999,78.97,0,19]
["28/08/2013 20:00:00","19.13","79.61","0.00",null,"28/08/2013 20:00:00",19.13,79.61,0,20]
["28/08/2013 21:00:00","19.10","80.38","0.00",null,"28/08/2013 21:00:00",19.100000000000001,80.38,0,21]
["28/08/2013 22:00:00","19.08","81.14","0.00",null,"28/08/2013 22:00:00",19.079999999999998,81.14,0,22]
["28/08/2013 23:00:00","19.05","81.91","0.00",null,"28/08/2013 23:00:00",19.05,81.91,0,23]
["29/08/2013 00:00:00","18.96","80.89","0.00",null,"29/08/2013 00:00:00",18.96,80.89,0,0,{"$f":"MIN(G5763:G5786)","v":18.71},{"$f":"MAX(G5763:G5786)","v":18.96},{"$f":"MIN(H5763:H5786)","v":75.77},{"$f":"MAX(H5763:H5786)","v":80.89},{"$f":"AVERAGEIF(I5763:I5786,\"<>0\")","v":481.66666666666669}]
["29/08/2013 01:00:00","18.88","79.86","0.00",null,{"$f":"A5764","v":"29/08/2013 01:00:00"},{"$f":"VALUE(B5764)","v":18.88},{"$f":"VALUE(C5764)","v":79.86},{"$f":"VALUE(D5764)","v":0},1]
["29/08/2013 02:00:00","18.79","78.84","0.00",null,"29/08/2013 02:00:00",18.79,78.84,0,2]
["29/08/2013 03:00:00","18.76","79.10","0.00",null,"29/08/2013 03:00:00",18.760000000000002,79.099999999999994,0,3]
["29/08/2013 04:00:00","18.74","79.36","0.00",null,"29/08/2013 04:00:00",18.739999999999998,79.36,0,4]
["29/08/2013 05:00:00","18.71","79.62","0.00",null,"29/08/2013 05:00:00",18.71,79.62,0,5]
["29/08/2013 06:00:00","18.77","79.66","0.00",null,"29/08/2013 06:00:00",18.77,79.66,0,6]
["29/08/2013 07:00:00","18.83","79.70","134.00",null,"29/08/2013 07:00:00",18.829999999999998,79.7,134,7]
["29/08/2013 08:00:00","18.89","79.74","210.00",null,"29/08/2013 08:00:00",18.89,79.739999999999995,210,8]
["29/08/2013 09:00:00","18.90","79.88","432.00",null,"29/08/2013 09:00:00",18.899999999999999,79.88,432,9]
["29/08/2013 10:00:00","18.91","80.03","564.00",null,"29/08/2013 10:00:00",18.91,80.03,564,10]
["29/08/2013 11:00:00","18.92","80.17","706.00",null,"29/08/2013 11:00:00",18.920000000000002,80.17,706,11]
["29/08/2013 12:00:00","18.89","78.70","705.00",null,"29/08/2013 12:00:00",18.89,78.7,705,12]
["29/08/2013 13:00:00","18.85","77.24","782.00",null,"29/08/2013 13:00:00",18.850000000000001,77.239999999999995,782,13]
["29/08/2013 14:00:00","18.82","75.77","738.00",null,"29/08/2013 14:00:00",18.82,75.77,738,14]
["29/08/2013 15:00:00","18.81","76.24","632.00",null,"29/08/2013 15:00:00",18.809999999999999,76.239999999999995,632,15]
["29/08/2013 16:00:00","18.80","76.70","484.00",null,"29/08/2013 16:00:00",18.8,76.7,484,16]
["29/08/2013 17:00:00","18.79","77.17","262.00",null,"29/08/2013 17:00:00",18.79,77.17,262,17]
["29/08/2013 18:00:00","18.77","77.73","131.00",null,"29/08/2013 18:00:00",18.77,77.73,131,18]
["29/08/2013 19:00:00","18.75","78.29","0.00",null,"29/08/2013 19:00:00",18.75,78.290000000000006,0,19]
["29/08/2013 20:00:00","18.73","78.85","0.00",null,"29/08/2013 20:00:00",18.73,78.849999999999994,0,20]
["29/08/2013 21:00:00","18.73","79.17","0.00",null,"29/08/2013 21:00:00",18.73,79.17,0,21]
["29/08/2013 22:00:00","18.73","79.48","0.00",null,"29/08/2013 22:00:00",18.73,79.48,0,22]
["29/08/2013 23:00:00","18.73","79.80","0.00",null,"29/08/2013 23:00:00",18.73,79.8,0,23]
["30/08/2013 00:00:00","18.62","80.63","0.00",null,"30/08/2013 00:00:00",18.62,80.63,0,0,{"$f":"MIN(G5787:G5810)","v":18.309999999999999},{"$f":"MAX(G5787:G5810)","v":19.079999999999998},{"$f":"MIN(H5787:H5810)","v":78.92},{"$f":"MAX(H5787:H5810)","v":87.62},{"$f":"AVERAGEIF(I5787:I5810,\"<>0\")","v":466.83333333333331}]
["30/08/2013 01:00:00","18.52","81.47","0.00",null,"30/08/2013 01:00:00",18.52,81.47,0,1]
["30/08/2013 02:00:00","18.41","82.30","0.00",null,"30/08/2013 02:00:00",18.41,82.3,0,2]
["30/08/2013 03:00:00","18.38","82.08","0.00",null,"30/08/2013 03:00:00",18.38,82.08,0,3]
["30/08/2013 04:00:00","18.35","81.86","0.00",null,"30/08/2013 04:00:00",18.350000000000001,81.86,0,4]
["30/08/2013 05:00:00","18.31","81.64","0.00",null,"30/08/2013 05:00:00",18.309999999999999,81.64,0,5]
["30/08/2013 06:00:00","18.36","81.11","0.00",null,"30/08/2013 06:00:00",18.36,81.11,0,6]
["30/08/2013 07:00:00","18.41","80.58","143.00",null,"30/08/2013 07:00:00",18.41,80.58,143,7]
["30/08/2013 08:00:00","18.46","80.05","296.00",null,"30/08/2013 08:00:00",18.46,80.05,296,8]
["30/08/2013 09:00:00","18.48","79.67","272.00",null,"30/08/2013 09:00:00",18.48,79.67,272,9]
["30/08/2013 10:00:00","18.50","79.30","388.00",null,"30/08/2013 10:00:00",18.5,79.3,388,10]
["30/08/2013 11:00:00","18.52","78.92","619.00",null,"30/08/2013 11:00:00",18.52,78.92,619,11]
["30/08/2013 12:00:00","18.48","79.45","804.00",null,"30/08/2013 12:00:00",18.48,79.45,804,12]
["30/08/2013 13:00:00","18.45","79.97","752.00",null,"30/08/2013 13:00:00",18.45,79.97,752,13]
["30/08/2013 14:00:00","18.41","80.50","742.00",null,"30/08/2013 14:00:00",18.41,80.5,742,14]
["30/08/2013 15:00:00","18.49","81.15","641.00",null,"30/08/2013 15:00:00",18.489999999999998,81.150000000000006,641,15]
["30/08/2013 16:00:00","18.56","81.81","498.00",null,"30/08/2013 16:00:00",18.559999999999999,81.81,498,16]
["30/08/2013 17:00:00","18.64","82.46","314.00",null,"30/08/2013 17:00:00",18.64,82.46,314,17]
["30/08/2013 18:00:00","18.73","83.42","133.00",null,"30/08/2013 18:00:00",18.73,83.42,133,18]
["30/08/2013 19:00:00","18.83","84.37","0.00",null,"30/08/2013 19:00:00",18.829999999999998,84.37,0,19]
["30/08/2013 20:00:00","18.92","85.33","0.00",null,"30/08/2013 20:00:00",18.920000000000002,85.33,0,20]
["30/08/2013 21:00:00","18.97","86.09","0.00",null,"30/08/2013 21:00:00",18.97,86.09,0,21]
["30/08/2013 22:00:00","19.03","86.86","0.00",null,"30/08/2013 22:00:00",19.03,86.86,0,22]
["30/08/2013 23:00:00","19.08","87.62","0.00",null,"30/08/2013 23:00:00",19.079999999999998,87.62,0,23]
["31/08/2013 00:00:00","18.96","86.88","0.00",null,"31/08/2013 00:00:00",18.96,86.88,0,0,{"$f":"MIN(G5811:G5834)","v":18.68},{"$f":"MAX(G5811:G5834)","v":19.14},{"$f":"MIN(H5811:H5834)","v":81.599999999999994},{"$f":"MAX(H5811:H5834)","v":86.88},{"$f":"AVERAGEIF(I5811:I5834,\"<>0\")","v":467.5}]
["31/08/2013 01:00:00","18.84","86.14","0.00",null,"31/08/2013 01:00:00",18.84,86.14,0,1]
["31/08/2013 02:00:00","18.72","85.40","0.00",null,"31/08/2013 02:00:00",18.72,85.4,0,2]
["31/08/2013 03:00:00","18.72","85.62","0.00",null,"31/08/2013 03:00:00",18.72,85.62,0,3]
["31/08/2013 04:00:00","18.72","85.84","0.00",null,"31/08/2013 04:00:00",18.72,85.84,0,4]
["31/08/2013 05:00:00","18.72","86.06","0.00",null,"31/08/2013 05:00:00",18.72,86.06,0,5]
["31/08/2013 06:00:00","18.75","86.30","0.00",null,"31/08/2013 06:00:00",18.75,86.3,0,6]
["31/08/2013 07:00:00","18.78","86.54","98.00",null,"31/08/2013 07:00:00",18.78,86.54,98,7]
["31/08/2013 08:00:00","18.81","86.78","334.00",null,"31/08/2013 08:00:00",18.809999999999999,86.78,334,8]
["31/08/2013 09:00:00","18.81","86.69","514.00",null,"31/08/2013 09:00:00",18.809999999999999,86.69,514,9]
["31/08/2013 10:00:00","18.82","86.61","666.00",null,"31/08/2013 10:00:00",18.82,86.61,666,10]
["31/08/2013 11:00:00","18.82","86.52","766.00",null,"31/08/2013 11:00:00",18.82,86.52,766,11]
["31/08/2013 12:00:00","18.88","84.88","814.00",null,"31/08/2013 12:00:00",18.88,84.88,814,12]
["31/08/2013 13:00:00","18.94","83.24","770.00",null,"31/08/2013 13:00:00",18.940000000000001,83.24,770,13]
["31/08/2013 14:00:00","19.00","81.60","668.00",null,"31/08/2013 14:00:00",19,81.599999999999994,668,14]
["31/08/2013 15:00:00","19.00","81.73","324.00",null,"31/08/2013 15:00:00",19,81.73,324,15]
["31/08/2013 16:00:00","19.14","82.51","389.00",null,"31/08/2013 16:00:00",19.14,82.51,389,16]
["31/08/2013 17:00:00","19.07","82.73","146.00",null,{"$f":"A5828","v":"31/08/2013 17:00:00"},{"$f":"VALUE(B5828)","v":19.07},{"$f":"VALUE(C5828)","v":82.73},{"$f":"VALUE(D5828)","v":146},17]
["31/08/2013 18:00:00","19.01","82.95","121.00",null,"31/08/2013 18:00:00",19.010000000000002,82.95,121,18]
["31/08/2013 19:00:00","18.94","83.17","0.00",null,"31/08/2013 19:00:00",18.940000000000001,83.17,0,19]
["31/08/2013 20:00:00","18.88","83.40","0.00",null,"31/08/2013 20:00:00",18.88,83.4,0,20]
["31/08/2013 21:00:00","18.81","83.62","0.00",null,"31/08/2013 21:00:00",18.809999999999999,83.62,0,21]
["31/08/2013 22:00:00","18.75","83.84","0.00",null,"31/08/2013 22:00:00",18.75,83.84,0,22]
["31/08/2013 23:00:00","18.68","84.07","0.00",null,"31/08/2013 23:00:00",18.68,84.07,0,23]
["01/09/2014 00:00:00","18.62","84.29","0.00",null,"01/09/2014 00:00:00",18.62,84.29,0,0,{"$f":"MIN(G5835:G5858)","v":18.16},{"$f":"MAX(G5835:G5858)","v":19.43},{"$f":"MIN(H5835:H5858)","v":79.459999999999994},{"$f":"MAX(H5835:H5858)","v":85.85},{"$f":"AVERAGEIF(I5835:I5858,\"<>0\")","v":354.25}]
["01/09/2014 01:00:00","18.55","84.51","0.00",null,"01/09/2014 01:00:00",18.55,84.51,0,1]
["01/09/2014 02:00:00","18.49","84.74","0.00",null,"01/09/2014 02:00:00",18.489999999999998,84.74,0,2]
["01/09/2014 03:00:00","18.42","84.96","0.00",null,"01/09/2014 03:00:00",18.420000000000002,84.96,0,3]
["01/09/2014 04:00:00","18.36","85.18","0.00",null,"01/09/2014 04:00:00",18.36,85.18,0,4]
["01/09/2014 05:00:00","18.29","85.41","0.00",null,"01/09/2014 05:00:00",18.29,85.41,0,5]
["01/09/2014 06:00:00","18.23","85.63","0.00",null,"01/09/2014 06:00:00",18.23,85.63,0,6]
["01/09/2014 07:00:00","18.16","85.85","68.00",null,"01/09/2014 07:00:00",18.16,85.85,68,7]
["01/09/2014 08:00:00","18.34","84.73","152.00",null,"01/09/2014 08:00:00",18.34,84.73,152,8]
["01/09/2014 09:00:00","18.46","84.04","209.00",null,"01/09/2014 09:00:00",18.46,84.04,209,9]
["01/09/2014 10:00:00","18.59","83.36","268.00",null,"01/09/2014 10:00:00",18.59,83.36,268,10]
["01/09/2014 11:00:00","18.71","82.67","398.00",null,"01/09/2014 11:00:00",18.71,82.67,398,11]
["01/09/2014 12:00:00","18.88","81.60","522.00",null,"01/09/2014 12:00:00",18.88,81.599999999999994,522,12]
["01/09/2014 13:00:00","19.05","80.53","561.00",null,"01/09/2014 13:00:00",19.05,80.53,561,13]
["01/09/2014 14:00:00","19.23","79.46","633.00",null,"01/09/2014 14:00:00",19.23,79.459999999999994,633,14]
["01/09/2014 15:00:00","19.29","79.88","543.00",null,"01/09/2014 15:00:00",19.29,79.88,543,15]
["01/09/2014 16:00:00","19.36","80.29","463.00",null,"01/09/2014 16:00:00",19.36,80.290000000000006,463,16]
["01/09/2014 17:00:00","19.43","80.71","306.00",null,"01/09/2014 17:00:00",19.43,80.709999999999994,306,17]
["01/09/2014 18:00:00","19.40","80.84","128.00",null,"01/09/2014 18:00:00",19.399999999999999,80.84,128,18]
["01/09/2014 19:00:00","19.37","80.97","0.00",null,"01/09/2014 19:00:00",19.37,80.97,0,19]
["01/09/2014 20:00:00","19.34","81.10","0.00",null,"01/09/2014 20:00:00",19.34,81.099999999999994,0,20]
["01/09/2014 21:00:00","19.30","81.45","0.00",null,"01/09/2014 21:00:00",19.3,81.45,0,21]
["01/09/2014 22:00:00","19.27","81.81","0.00",null,"01/09/2014 22:00:00",19.27,81.81,0,22]
["01/09/2014 23:00:00","19.23","82.16","0.00",null,"01/09/2014 23:00:00",19.23,82.16,0,23]
["02/09/2014 00:00:00","19.23","82.00","0.00",null,"02/09/2014 00:00:00",19.23,82,0,0,{"$f":"MIN(G5859:G5882)","v":19.22},{"$f":"MAX(G5859:G5882)","v":20.32},{"$f":"MIN(H5859:H5882)","v":81.45},{"$f":"MAX(H5859:H5882)","v":83.71},{"$f":"AVERAGEIF(I5859:I5882,\"<>0\")","v":476.91666666666669}]
["02/09/2014 01:00:00","19.22","81.84","0.00",null,"02/09/2014 01:00:00",19.22,81.84,0,1]
["02/09/2014 02:00:00","19.22","81.68","0.00",null,"02/09/2014 02:00:00",19.22,81.680000000000007,0,2]
["02/09/2014 03:00:00","19.35","81.60","0.00",null,"02/09/2014 03:00:00",19.350000000000001,81.599999999999994,0,3]
["02/09/2014 04:00:00","19.47","81.53","0.00",null,"02/09/2014 04:00:00",19.47,81.53,0,4]
["02/09/2014 05:00:00","19.60","81.45","0.00",null,"02/09/2014 05:00:00",19.600000000000001,81.45,0,5]
["02/09/2014 06:00:00","19.69","82.13","0.00",null,"02/09/2014 06:00:00",19.690000000000001,82.13,0,6]
["02/09/2014 07:00:00","19.78","82.80","156.00",null,"02/09/2014 07:00:00",19.78,82.8,156,7]
["02/09/2014 08:00:00","19.87","83.48","298.00",null,"02/09/2014 08:00:00",19.87,83.48,298,8]
["02/09/2014 09:00:00","19.94","83.56","329.00",null,"02/09/2014 09:00:00",19.940000000000001,83.56,329,9]
["02/09/2014 10:00:00","20.01","83.63","383.00",null,"02/09/2014 10:00:00",20.010000000000002,83.63,383,10]
["02/09/2014 11:00:00","20.08","83.71","732.00",null,"02/09/2014 11:00:00",20.079999999999998,83.71,732,11]
["02/09/2014 12:00:00","20.16","83.63","794.00",null,"02/09/2014 12:00:00",20.16,83.63,794,12]
["02/09/2014 13:00:00","20.24","83.56","793.00",null,"02/09/2014 13:00:00",20.239999999999998,83.56,793,13]
["02/09/2014 14:00:00","20.32","83.48","737.00",null,"02/09/2014 14:00:00",20.32,83.48,737,14]
["02/09/2014 15:00:00","20.27","83.26","627.00",null,"02/09/2014 15:00:00",20.27,83.26,627,15]
["02/09/2014 16:00:00","20.22","83.04","475.00",null,"02/09/2014 16:00:00",20.22,83.04,475,16]
["02/09/2014 17:00:00","20.18","82.82","295.00",null,"02/09/2014 17:00:00",20.18,82.82,295,17]
["02/09/2014 18:00:00","20.14","82.71","104.00",null,"02/09/2014 18:00:00",20.14,82.71,104,18]
["02/09/2014 19:00:00","20.11","82.60","0.00",null,"02/09/2014 19:00:00",20.11,82.6,0,19]
["02/09/2014 20:00:00","20.08","82.49","0.00",null,"02/09/2014 20:00:00",20.079999999999998,82.49,0,20]
["02/09/2014 21:00:00","20.01","82.47","0.00",null,"02/09/2014 21:00:00",20.010000000000002,82.47,0,21]
["02/09/2014 22:00:00","19.94","82.45","0.00",null,"02/09/2014 22:00:00",19.940000000000001,82.45,0,22]
["02/09/2014 23:00:00","19.87","82.43","0.00",null,"02/09/2014 23:00:00",19.87,82.43,0,23]
["03/09/2014 00:00:00","19.74","82.31","0.00",null,"03/09/2014 00:00:00",19.739999999999998,82.31,0,0,{"$f":"MIN(G5883:G5906)","v":19.03},{"$f":"MAX(G5883:G5906)","v":19.739999999999998},{"$f":"MIN(H5883:H5906)","v":82.07},{"$f":"MAX(H5883:H5906)","v":93.72},{"$f":"AVERAGEIF(I5883:I5906,\"<>0\")","v":147.75}]
["03/09/2014 01:00:00","19.62","82.19","0.00",null,"03/09/2014 01:00:00",19.62,82.19,0,1]
["03/09/2014 02:00:00","19.49","82.07","0.00",null,"03/09/2014 02:00:00",19.489999999999998,82.07,0,2]
["03/09/2014 03:00:00","19.42","82.84","0.00",null,"03/09/2014 03:00:00",19.420000000000002,82.84,0,3]
["03/09/2014 04:00:00","19.34","83.62","0.00",null,"03/09/2014 04:00:00",19.34,83.62,0,4]
["03/09/2014 05:00:00","19.27","84.39","0.00",null,"03/09/2014 05:00:00",19.27,84.39,0,5]
["03/09/2014 06:00:00","19.21","85.58","0.00",null,"03/09/2014 06:00:00",19.21,85.58,0,6]
["03/09/2014 07:00:00","19.15","86.77","113.00",null,"03/09/2014 07:00:00",19.149999999999999,86.77,113,7]
["03/09/2014 08:00:00","19.09","87.96","38.00",null,"03/09/2014 08:00:00",19.09,87.96,38,8]
["03/09/2014 09:00:00","19.07","88.56","67.00",null,{"$f":"A5892","v":"03/09/2014 09:00:00"},{"$f":"VALUE(B5892)","v":19.07},{"$f":"VALUE(C5892)","v":88.56},{"$f":"VALUE(D5892)","v":67},9]
["03/09/2014 10:00:00","19.05","89.17","57.00",null,"03/09/2014 10:00:00",19.05,89.17,57,10]
["03/09/2014 11:00:00","19.03","89.77","190.00",null,"03/09/2014 11:00:00",19.03,89.77,190,11]
["03/09/2014 12:00:00","19.08","89.55","405.00",null,"03/09/2014 12:00:00",19.079999999999998,89.55,405,12]
["03/09/2014 13:00:00","19.13","89.34","360.00",null,"03/09/2014 13:00:00",19.13,89.34,360,13]
["03/09/2014 14:00:00","19.18","89.12","246.00",null,"03/09/2014 14:00:00",19.18,89.12,246,14]
["03/09/2014 15:00:00","19.20","89.71","144.00",null,"03/09/2014 15:00:00",19.2,89.71,144,15]
["03/09/2014 16:00:00","19.21","90.31","85.00",null,"03/09/2014 16:00:00",19.21,90.31,85,16]
["03/09/2014 17:00:00","19.22","90.90","30.00",null,"03/09/2014 17:00:00",19.22,90.9,30,17]
["03/09/2014 18:00:00","19.19","91.56","38.00",null,"03/09/2014 18:00:00",19.190000000000001,91.56,38,18]
["03/09/2014 19:00:00","19.16","92.21","0.00",null,"03/09/2014 19:00:00",19.16,92.21,0,19]
["03/09/2014 20:00:00","19.13","92.87","0.00",null,"03/09/2014 20:00:00",19.13,92.87,0,20]
["03/09/2014 21:00:00","19.10","93.15","0.00",null,"03/09/2014 21:00:00",19.100000000000001,93.15,0,21]
["03/09/2014 22:00:00","19.07","93.44","0.00",null,"03/09/2014 22:00:00",19.07,93.44,0,22]
["03/09/2014 23:00:00","19.04","93.72","0.00",null,"03/09/2014 23:00:00",19.04,93.72,0,23]
["04/09/2014 00:00:00","19.00","93.81","0.00",null,"04/09/2014 00:00:00",19,93.81,0,0,{"$f":"MIN(G5907:G5930)","v":18.5},{"$f":"MAX(G5907:G5930)","v":19},{"$f":"MIN(H5907:H5930)","v":92.27},{"$f":"MAX(H5907:H5930)","v":93.98},{"$f":"AVERAGEIF(I5907:I5930,\"<>0\")","v":294.41666666666669}]
["04/09/2014 01:00:00","18.96","93.89","0.00",null,"04/09/2014 01:00:00",18.96,93.89,0,1]
["04/09/2014 02:00:00","18.92","93.98","0.00",null,"04/09/2014 02:00:00",18.920000000000002,93.98,0,2]
["04/09/2014 03:00:00","18.88","93.98","0.00",null,"04/09/2014 03:00:00",18.88,93.98,0,3]
["04/09/2014 04:00:00","18.84","93.97","0.00",null,"04/09/2014 04:00:00",18.84,93.97,0,4]
["04/09/2014 05:00:00","18.80","93.97","0.00",null,"04/09/2014 05:00:00",18.8,93.97,0,5]
["04/09/2014 06:00:00","18.78","93.87","0.00",null,"04/09/2014 06:00:00",18.78,93.87,0,6]
["04/09/2014 07:00:00","18.76","93.76","87.00",null,"04/09/2014 07:00:00",18.760000000000002,93.76,87,7]
["04/09/2014 08:00:00","18.75","93.66","149.00",null,"04/09/2014 08:00:00",18.75,93.66,149,8]
["04/09/2014 09:00:00","18.70","93.40","80.00",null,"04/09/2014 09:00:00",18.7,93.4,80,9]
["04/09/2014 10:00:00","18.65","93.14","181.00",null,"04/09/2014 10:00:00",18.649999999999999,93.14,181,10]
["04/09/2014 11:00:00","18.60","92.88","238.00",null,"04/09/2014 11:00:00",18.600000000000001,92.88,238,11]
["04/09/2014 12:00:00","18.68","92.68","448.00",null,"04/09/2014 12:00:00",18.68,92.68,448,12]
["04/09/2014 13:00:00","18.76","92.47","633.00",null,"04/09/2014 13:00:00",18.760000000000002,92.47,633,13]
["04/09/2014 14:00:00","18.83","92.27","411.00",null,"04/09/2014 14:00:00",18.829999999999998,92.27,411,14]
["04/09/2014 15:00:00","18.82","92.28","598.00",null,"04/09/2014 15:00:00",18.82,92.28,598,15]
["04/09/2014 16:00:00","18.80","92.28","450.00",null,"04/09/2014 16:00:00",18.8,92.28,450,16]
["04/09/2014 17:00:00","18.79","92.29","188.00",null,"04/09/2014 17:00:00",18.79,92.29,188,17]
["04/09/2014 18:00:00","18.74","92.45","70.00",null,"04/09/2014 18:00:00",18.739999999999998,92.45,70,18]
["04/09/2014 19:00:00","18.69","92.61","0.00",null,"04/09/2014 19:00:00",18.690000000000001,92.61,0,19]
["04/09/2014 20:00:00","18.64","92.77","0.00",null,"04/09/2014 20:00:00",18.64,92.77,0,20]
["04/09/2014 21:00:00","18.59","93.14","0.00",null,"04/09/2014 21:00:00",18.59,93.14,0,21]
["04/09/2014 22:00:00","18.55","93.51","0.00",null,"04/09/2014 22:00:00",18.55,93.51,0,22]
["04/09/2014 23:00:00","18.50","93.88","0.00",null,"04/09/2014 23:00:00",18.5,93.88,0,23]
["05/09/2014 00:00:00","18.53","93.34","0.00",null,"05/09/2014 00:00:00",18.53,93.34,0,0,{"$f":"MIN(G5931:G5954)","v":18.48},{"$f":"MAX(G5931:G5954)","v":19.010000000000002},{"$f":"MIN(H5931:H5954)","v":86.17},{"$f":"MAX(H5931:H5954)","v":93.34},{"$f":"AVERAGEIF(I5931:I5954,\"<>0\")","v":408.58333333333331}]
["05/09/2014 01:00:00","18.55","92.79","0.00",null,"05/09/2014 01:00:00",18.55,92.79,0,1]
["05/09/2014 02:00:00","18.58","92.25","0.00",null,"05/09/2014 02:00:00",18.579999999999998,92.25,0,2]
["05/09/2014 03:00:00","18.55","92.16","0.00",null,"05/09/2014 03:00:00",18.55,92.16,0,3]
["05/09/2014 04:00:00","18.53","92.08","0.00",null,"05/09/2014 04:00:00",18.53,92.08,0,4]
["05/09/2014 05:00:00","18.50","91.99","0.00",null,"05/09/2014 05:00:00",18.5,91.99,0,5]
["05/09/2014 06:00:00","18.50","91.84","0.00",null,"05/09/2014 06:00:00",18.5,91.84,0,6]
["05/09/2014 07:00:00","18.51","91.69","69.00",null,"05/09/2014 07:00:00",18.510000000000002,91.69,69,7]
["05/09/2014 08:00:00","18.52","91.54","239.00",null,"05/09/2014 08:00:00",18.52,91.54,239,8]
["05/09/2014 09:00:00","18.50","91.46","366.00",null,"05/09/2014 09:00:00",18.5,91.46,366,9]
["05/09/2014 10:00:00","18.49","91.39","300.00",null,"05/09/2014 10:00:00",18.489999999999998,91.39,300,10]
["05/09/2014 11:00:00","18.48","91.31","631.00",null,"05/09/2014 11:00:00",18.48,91.31,631,11]
["05/09/2014 12:00:00","18.51","89.60","746.00",null,"05/09/2014 12:00:00",18.510000000000002,89.6,746,12]
["05/09/2014 13:00:00","18.54","87.88","581.00",null,"05/09/2014 13:00:00",18.54,87.88,581,13]
["05/09/2014 14:00:00","18.57","86.17","551.00",null,"05/09/2014 14:00:00",18.57,86.17,551,14]
["05/09/2014 15:00:00","18.59","86.23","606.00",null,"05/09/2014 15:00:00",18.59,86.23,606,15]
["05/09/2014 16:00:00","18.61","86.30","447.00",null,"05/09/2014 16:00:00",18.61,86.3,447,16]
["05/09/2014 17:00:00","18.64","86.36","263.00",null,"05/09/2014 17:00:00",18.64,86.36,263,17]
["05/09/2014 18:00:00","18.67","86.76","104.00",null,"05/09/2014 18:00:00",18.670000000000002,86.76,104,18]
["05/09/2014 19:00:00","18.70","87.17","0.00",null,"05/09/2014 19:00:00",18.7,87.17,0,19]
["05/09/2014 20:00:00","18.73","87.57","0.00",null,"05/09/2014 20:00:00",18.73,87.57,0,20]
["05/09/2014 21:00:00","18.82","87.77","0.00",null,"05/09/2014 21:00:00",18.82,87.77,0,21]
["05/09/2014 22:00:00","18.92","87.98","0.00",null,"05/09/2014 22:00:00",18.920000000000002,87.98,0,22]
["05/09/2014 23:00:00","19.01","88.18","0.00",null,"05/09/2014 23:00:00",19.010000000000002,88.18,0,23]
["06/09/2014 00:00:00","19.07","88.15","0.00",null,"06/09/2014 00:00:00",19.07,88.15,0,0,{"$f":"MIN(G5955:G5978)","v":18.97},{"$f":"MAX(G5955:G5978)","v":19.940000000000001},{"$f":"MIN(H5955:H5978)","v":88.1},{"$f":"MAX(H5955:H5978)","v":94.79},{"$f":"AVERAGEIF(I5955:I5978,\"<>0\")","v":288.5}]
["06/09/2014 01:00:00","19.13","88.13","0.00",null,{"$f":"A5956","v":"06/09/2014 01:00:00"},{"$f":"VALUE(B5956)","v":19.13},{"$f":"VALUE(C5956)","v":88.13},{"$f":"VALUE(D5956)","v":0},1]
["06/09/2014 02:00:00","19.19","88.10","0.00",null,"06/09/2014 02:00:00",19.190000000000001,88.1,0,2]
["06/09/2014 03:00:00","19.15","88.52","0.00",null,"06/09/2014 03:00:00",19.149999999999999,88.52,0,3]
["06/09/2014 04:00:00","19.10","88.95","0.00",null,"06/09/2014 04:00:00",19.100000000000001,88.95,0,4]
["06/09/2014 05:00:00","19.06","89.37","0.00",null,"06/09/2014 05:00:00",19.059999999999999,89.37,0,5]
["06/09/2014 06:00:00","19.05","90.61","0.00",null,"06/09/2014 06:00:00",19.05,90.61,0,6]
["06/09/2014 07:00:00","19.04","91.85","12.00",null,"06/09/2014 07:00:00",19.04,91.85,12,7]
["06/09/2014 08:00:00","19.03","93.09","55.00",null,"06/09/2014 08:00:00",19.03,93.09,55,8]
["06/09/2014 09:00:00","19.01","93.66","81.00",null,"06/09/2014 09:00:00",19.010000000000002,93.66,81,9]
["06/09/2014 10:00:00","18.99","94.22","264.00",null,"06/09/2014 10:00:00",18.989999999999998,94.22,264,10]
["06/09/2014 11:00:00","18.97","94.79","215.00",null,"06/09/2014 11:00:00",18.97,94.79,215,11]
["06/09/2014 12:00:00","19.28","94.46","513.00",null,"06/09/2014 12:00:00",19.28,94.46,513,12]
["06/09/2014 13:00:00","19.59","94.13","606.00",null,"06/09/2014 13:00:00",19.59,94.13,606,13]
["06/09/2014 14:00:00","19.91","93.80","529.00",null,"06/09/2014 14:00:00",19.91,93.8,529,14]
["06/09/2014 15:00:00","19.92","93.43","524.00",null,"06/09/2014 15:00:00",19.920000000000002,93.43,524,15]
["06/09/2014 16:00:00","19.93","93.07","377.00",null,"06/09/2014 16:00:00",19.93,93.07,377,16]
["06/09/2014 17:00:00","19.94","92.70","194.00",null,"06/09/2014 17:00:00",19.940000000000001,92.7,194,17]
["06/09/2014 18:00:00","19.88","92.86","92.00",null,"06/09/2014 18:00:00",19.88,92.86,92,18]
["06/09/2014 19:00:00","19.82","93.03","0.00",null,"06/09/2014 19:00:00",19.82,93.03,0,19]
["06/09/2014 20:00:00","19.77","93.19","0.00",null,"06/09/2014 20:00:00",19.77,93.19,0,20]
["06/09/2014 21:00:00","19.73","93.39","0.00",null,"06/09/2014 21:00:00",19.73,93.39,0,21]
["06/09/2014 22:00:00","19.68","93.58","0.00",null,"06/09/2014 22:00:00",19.68,93.58,0,22]
["06/09/2014 23:00:00","19.64","93.78","0.00",null,"06/09/2014 23:00:00",19.64,93.78,0,23]
["07/09/2014 00:00:00","19.60","93.98","0.00",null,"07/09/2014 00:00:00",19.600000000000001,93.98,0,0,{"$f":"MIN(G5979:G6002)","v":18.87},{"$f":"MAX(G5979:G6002)","v":19.600000000000001},{"$f":"MIN(H5979:H6002)","v":93.52},{"$f":"MAX(H5979:H6002)","v":96.2},{"$f":"AVERAGEIF(I5979:I6002,\"<>0\")","v":126}]
["07/09/2014 01:00:00","19.57","94.19","0.00",null,"07/09/2014 01:00:00",19.57,94.19,0,1]
["07/09/2014 02:00:00","19.53","94.39","0.00",null,"07/09/2014 02:00:00",19.53,94.39,0,2]
["07/09/2014 03:00:00","19.52","94.19","0.00",null,"07/09/2014 03:00:00",19.52,94.19,0,3]
["07/09/2014 04:00:00","19.50","93.99","0.00",null,"07/09/2014 04:00:00",19.5,93.99,0,4]
["07/09/2014 05:00:00","19.49","93.79","0.00",null,"07/09/2014 05:00:00",19.489999999999998,93.79,0,5]
["07/09/2014 06:00:00","19.50","93.70","0.00",null,"07/09/2014 06:00:00",19.5,93.7,0,6]
["07/09/2014 07:00:00","19.51","93.61","122.00",null,"07/09/2014 07:00:00",19.510000000000002,93.61,122,7]
["07/09/2014 08:00:00","19.53","93.52","255.00",null,"07/09/2014 08:00:00",19.53,93.52,255,8]
["07/09/2014 09:00:00","19.51","93.60","229.00",null,"07/09/2014 09:00:00",19.510000000000002,93.6,229,9]
["07/09/2014 10:00:00","19.50","93.68","286.00",null,"07/09/2014 10:00:00",19.5,93.68,286,10]
["07/09/2014 11:00:00","19.49","93.76","104.00",null,"07/09/2014 11:00:00",19.489999999999998,93.76,104,11]
["07/09/2014 12:00:00","19.31","94.35","151.00",null,"07/09/2014 12:00:00",19.309999999999999,94.35,151,12]
["07/09/2014 13:00:00","19.13","94.94","101.00",null,"07/09/2014 13:00:00",19.13,94.94,101,13]
["07/09/2014 14:00:00","18.94","95.53","90.00",null,"07/09/2014 14:00:00",18.940000000000001,95.53,90,14]
["07/09/2014 15:00:00","18.95","95.67","74.00",null,"07/09/2014 15:00:00",18.95,95.67,74,15]
["07/09/2014 16:00:00","18.95","95.81","54.00",null,"07/09/2014 16:00:00",18.95,95.81,54,16]
["07/09/2014 17:00:00","18.96","95.95","24.00",null,"07/09/2014 17:00:00",18.96,95.95,24,17]
["07/09/2014 18:00:00","18.93","96.03","22.00",null,"07/09/2014 18:00:00",18.93,96.03,22,18]
["07/09/2014 19:00:00","18.90","96.12","0.00",null,"07/09/2014 19:00:00",18.899999999999999,96.12,0,19]
["07/09/2014 20:00:00","18.87","96.20","0.00",null,"07/09/2014 20:00:00",18.87,96.2,0,20]
["07/09/2014 21:00:00","18.92","96.01","0.00",null,"07/09/2014 21:00:00",18.920000000000002,96.01,0,21]
["07/09/2014 22:00:00","18.96","95.81","0.00",null,"07/09/2014 22:00:00",18.96,95.81,0,22]
["07/09/2014 23:00:00","19.01","95.62","0.00",null,"07/09/2014 23:00:00",19.010000000000002,95.62,0,23]
["08/09/2014 00:00:00","19.01","94.15","0.00",null,"08/09/2014 00:00:00",19.010000000000002,94.15,0,0,{"$f":"MIN(G6003:G6026)","v":19.010000000000002},{"$f":"MAX(G6003:G6026)","v":19.28},{"$f":"MIN(H6003:H6026)","v":86.13},{"$f":"MAX(H6003:H6026)","v":94.15},{"$f":"AVERAGEIF(I6003:I6026,\"<>0\")","v":324}]
["08/09/2014 01:00:00","19.02","92.67","0.00",null,"08/09/2014 01:00:00",19.02,92.67,0,1]
["08/09/2014 02:00:00","19.02","91.20","0.00",null,"08/09/2014 02:00:00",19.02,91.2,0,2]
["08/09/2014 03:00:00","19.04","90.98","0.00",null,"08/09/2014 03:00:00",19.04,90.98,0,3]
["08/09/2014 04:00:00","19.07","90.76","0.00",null,"08/09/2014 04:00:00",19.07,90.76,0,4]
["08/09/2014 05:00:00","19.09","90.54","0.00",null,"08/09/2014 05:00:00",19.09,90.54,0,5]
["08/09/2014 06:00:00","19.11","90.28","0.00",null,"08/09/2014 06:00:00",19.11,90.28,0,6]
["08/09/2014 07:00:00","19.14","90.01","63.00",null,"08/09/2014 07:00:00",19.14,90.01,63,7]
["08/09/2014 08:00:00","19.17","89.75","117.00",null,"08/09/2014 08:00:00",19.170000000000002,89.75,117,8]
["08/09/2014 09:00:00","19.15","89.89","209.00",null,"08/09/2014 09:00:00",19.149999999999999,89.89,209,9]
["08/09/2014 10:00:00","19.14","90.02","200.00",null,"08/09/2014 10:00:00",19.14,90.02,200,10]
["08/09/2014 11:00:00","19.13","90.16","257.00",null,"08/09/2014 11:00:00",19.13,90.16,257,11]
["08/09/2014 12:00:00","19.17","88.82","455.00",null,"08/09/2014 12:00:00",19.170000000000002,88.82,455,12]
["08/09/2014 13:00:00","19.21","87.47","511.00",null,"08/09/2014 13:00:00",19.21,87.47,511,13]
["08/09/2014 14:00:00","19.25","86.13","648.00",null,"08/09/2014 14:00:00",19.25,86.13,648,14]
["08/09/2014 15:00:00","19.26","86.51","602.00",null,"08/09/2014 15:00:00",19.260000000000002,86.51,602,15]
["08/09/2014 16:00:00","19.27","86.89","454.00",null,"08/09/2014 16:00:00",19.27,86.89,454,16]
["08/09/2014 17:00:00","19.28","87.27","274.00",null,{"$f":"A6020","v":"08/09/2014 17:00:00"},{"$f":"VALUE(B6020)","v":19.28},{"$f":"VALUE(C6020)","v":87.27},{"$f":"VALUE(D6020)","v":274},17]
["08/09/2014 18:00:00","19.25","87.76","98.00",null,"08/09/2014 18:00:00",19.25,87.76,98,18]
["08/09/2014 19:00:00","19.22","88.24","0.00",null,"08/09/2014 19:00:00",19.22,88.24,0,19]
["08/09/2014 20:00:00","19.20","88.73","0.00",null,"08/09/2014 20:00:00",19.2,88.73,0,20]
["08/09/2014 21:00:00","19.17","89.32","0.00",null,"08/09/2014 21:00:00",19.170000000000002,89.32,0,21]
["08/09/2014 22:00:00","19.14","89.92","0.00",null,"08/09/2014 22:00:00",19.14,89.92,0,22]
["08/09/2014 23:00:00","19.11","90.51","0.00",null,"08/09/2014 23:00:00",19.11,90.51,0,23]
["09/09/2014 00:00:00","19.13","91.27","0.00",null,"09/09/2014 00:00:00",19.13,91.27,0,0,{"$f":"MIN(G6027:G6050)","v":18.8},{"$f":"MAX(G6027:G6050)","v":19.670000000000002},{"$f":"MIN(H6027:H6050)","v":91.27},{"$f":"MAX(H6027:H6050)","v":99.09},{"$f":"AVERAGEIF(I6027:I6050,\"<>0\")","v":433.41666666666669}]
["09/09/2014 01:00:00","19.14","92.03","0.00",null,"09/09/2014 01:00:00",19.14,92.03,0,1]
["09/09/2014 02:00:00","19.16","92.79","0.00",null,"09/09/2014 02:00:00",19.16,92.79,0,2]
["09/09/2014 03:00:00","19.11","93.70","0.00",null,"09/09/2014 03:00:00",19.11,93.7,0,3]
["09/09/2014 04:00:00","19.06","94.60","0.00",null,"09/09/2014 04:00:00",19.059999999999999,94.6,0,4]
["09/09/2014 05:00:00","19.01","95.51","0.00",null,"09/09/2014 05:00:00",19.010000000000002,95.51,0,5]
["09/09/2014 06:00:00","18.96","96.30","0.00",null,"09/09/2014 06:00:00",18.96,96.3,0,6]
["09/09/2014 07:00:00","18.91","97.09","128.00",null,"09/09/2014 07:00:00",18.91,97.09,128,7]
["09/09/2014 08:00:00","18.87","97.88","299.00",null,"09/09/2014 08:00:00",18.87,97.88,299,8]
["09/09/2014 09:00:00","18.84","98.28","397.00",null,"09/09/2014 09:00:00",18.84,98.28,397,9]
["09/09/2014 10:00:00","18.82","98.69","394.00",null,"09/09/2014 10:00:00",18.82,98.69,394,10]
["09/09/2014 11:00:00","18.80","99.09","465.00",null,"09/09/2014 11:00:00",18.8,99.09,465,11]
["09/09/2014 12:00:00","18.90","97.93","758.00",null,"09/09/2014 12:00:00",18.899999999999999,97.93,758,12]
["09/09/2014 13:00:00","19.00","96.76","739.00",null,"09/09/2014 13:00:00",19,96.76,739,13]
["09/09/2014 14:00:00","19.09","95.60","700.00",null,"09/09/2014 14:00:00",19.09,95.6,700,14]
["09/09/2014 15:00:00","19.20","94.76","567.00",null,"09/09/2014 15:00:00",19.2,94.76,567,15]
["09/09/2014 16:00:00","19.30","93.91","424.00",null,"09/09/2014 16:00:00",19.3,93.91,424,16]
["09/09/2014 17:00:00","19.41","93.07","243.00",null,"09/09/2014 17:00:00",19.41,93.07,243,17]
["09/09/2014 18:00:00","19.48","92.78","87.00",null,"09/09/2014 18:00:00",19.48,92.78,87,18]
["09/09/2014 19:00:00","19.55","92.48","0.00",null,"09/09/2014 19:00:00",19.55,92.48,0,19]
["09/09/2014 20:00:00","19.63","92.19","0.00",null,"09/09/2014 20:00:00",19.63,92.19,0,20]
["09/09/2014 21:00:00","19.64","92.36","0.00",null,"09/09/2014 21:00:00",19.64,92.36,0,21]
["09/09/2014 22:00:00","19.66","92.54","0.00",null,"09/09/2014 22:00:00",19.66,92.54,0,22]
["09/09/2014 23:00:00","19.67","92.71","0.00",null,"09/09/2014 23:00:00",19.670000000000002,92.71,0,23]
["10/09/2014 00:00:00","19.64","93.05","0.00",null,"10/09/2014 00:00:00",19.64,93.05,0,0,{"$f":"MIN(G6051:G6074)","v":19.489999999999998},{"$f":"MAX(G6051:G6074)","v":20.149999999999999},{"$f":"MIN(H6051:H6074)","v":89.03},{"$f":"MAX(H6051:H6074)","v":94.26},{"$f":"AVERAGEIF(I6051:I6074,\"<>0\")","v":196.08333333333334}]
["10/09/2014 01:00:00","19.61","93.40","0.00",null,"10/09/2014 01:00:00",19.61,93.4,0,1]
["10/09/2014 02:00:00","19.58","93.74","0.00",null,"10/09/2014 02:00:00",19.579999999999998,93.74,0,2]
["10/09/2014 03:00:00","19.55","93.91","0.00",null,"10/09/2014 03:00:00",19.55,93.91,0,3]
["10/09/2014 04:00:00","19.52","94.09","0.00",null,"10/09/2014 04:00:00",19.52,94.09,0,4]
["10/09/2014 05:00:00","19.49","94.26","0.00",null,"10/09/2014 05:00:00",19.489999999999998,94.26,0,5]
["10/09/2014 06:00:00","19.54","93.80","0.00",null,"10/09/2014 06:00:00",19.54,93.8,0,6]
["10/09/2014 07:00:00","19.59","93.33","88.00",null,"10/09/2014 07:00:00",19.59,93.33,88,7]
["10/09/2014 08:00:00","19.64","92.87","98.00",null,"10/09/2014 08:00:00",19.64,92.87,98,8]
["10/09/2014 09:00:00","19.69","92.71","160.00",null,"10/09/2014 09:00:00",19.690000000000001,92.71,160,9]
["10/09/2014 10:00:00","19.74","92.56","106.00",null,"10/09/2014 10:00:00",19.739999999999998,92.56,106,10]
["10/09/2014 11:00:00","19.79","92.40","215.00",null,"10/09/2014 11:00:00",19.79,92.4,215,11]
["10/09/2014 12:00:00","19.85","92.67","195.00",null,"10/09/2014 12:00:00",19.850000000000001,92.67,195,12]
["10/09/2014 13:00:00","19.92","92.95","358.00",null,"10/09/2014 13:00:00",19.920000000000002,92.95,358,13]
["10/09/2014 14:00:00","19.99","93.22","387.00",null,"10/09/2014 14:00:00",19.989999999999998,93.22,387,14]
["10/09/2014 15:00:00","20.00","92.89","171.00",null,"10/09/2014 15:00:00",20,92.89,171,15]
["10/09/2014 16:00:00","20.01","92.57","407.00",null,"10/09/2014 16:00:00",20.010000000000002,92.57,407,16]
["10/09/2014 17:00:00","20.02","92.24","123.00",null,"10/09/2014 17:00:00",20.02,92.24,123,17]
["10/09/2014 18:00:00","20.03","91.43","45.00",null,"10/09/2014 18:00:00",20.03,91.43,45,18]
["10/09/2014 19:00:00","20.05","90.62","0.00",null,"10/09/2014 19:00:00",20.05,90.62,0,19]
["10/09/2014 20:00:00","20.07","89.81","0.00",null,"10/09/2014 20:00:00",20.07,89.81,0,20]
["10/09/2014 21:00:00","20.10","89.55","0.00",null,"10/09/2014 21:00:00",20.100000000000001,89.55,0,21]
["10/09/2014 22:00:00","20.12","89.29","0.00",null,"10/09/2014 22:00:00",20.12,89.29,0,22]
["10/09/2014 23:00:00","20.15","89.03","0.00",null,"10/09/2014 23:00:00",20.149999999999999,89.03,0,23]
["11/09/2014 00:00:00","20.11","90.36","0.00",null,"11/09/2014 00:00:00",20.11,90.36,0,0,{"$f":"MIN(G6075:G6098)","v":19.95},{"$f":"MAX(G6075:G6098)","v":20.52},{"$f":"MIN(H6075:H6098)","v":89},{"$f":"MAX(H6075:H6098)","v":93.37},{"$f":"AVERAGEIF(I6075:I6098,\"<>0\")","v":463.83333333333331}]
["11/09/2014 01:00:00","20.06","91.68","0.00",null,"11/09/2014 01:00:00",20.059999999999999,91.68,0,1]
["11/09/2014 02:00:00","20.02","93.01","0.00",null,"11/09/2014 02:00:00",20.02,93.01,0,2]
["11/09/2014 03:00:00","20.00","93.13","0.00",null,"11/09/2014 03:00:00",20,93.13,0,3]
["11/09/2014 04:00:00","19.97","93.25","0.00",null,"11/09/2014 04:00:00",19.97,93.25,0,4]
["11/09/2014 05:00:00","19.95","93.37","0.00",null,"11/09/2014 05:00:00",19.95,93.37,0,5]
["11/09/2014 06:00:00","19.96","93.24","0.00",null,"11/09/2014 06:00:00",19.96,93.24,0,6]
["11/09/2014 07:00:00","19.98","93.10","102.00",null,"11/09/2014 07:00:00",19.98,93.1,102,7]
["11/09/2014 08:00:00","20.00","92.97","297.00",null,"11/09/2014 08:00:00",20,92.97,297,8]
["11/09/2014 09:00:00","20.03","92.71","479.00",null,{"$f":"A6084","v":"11/09/2014 09:00:00"},{"$f":"VALUE(B6084)","v":20.03},{"$f":"VALUE(C6084)","v":92.71},{"$f":"VALUE(D6084)","v":479},9]
["11/09/2014 10:00:00","20.07","92.46","615.00",null,"11/09/2014 10:00:00",20.07,92.46,615,10]
["11/09/2014 11:00:00","20.10","92.20","712.00",null,"11/09/2014 11:00:00",20.100000000000001,92.2,712,11]
["11/09/2014 12:00:00","20.24","91.13","760.00",null,"11/09/2014 12:00:00",20.239999999999998,91.13,760,12]
["11/09/2014 13:00:00","20.38","90.07","753.00",null,"11/09/2014 13:00:00",20.38,90.07,753,13]
["11/09/2014 14:00:00","20.52","89.00","588.00",null,"11/09/2014 14:00:00",20.52,89,588,14]
["11/09/2014 15:00:00","20.50","89.21","568.00",null,"11/09/2014 15:00:00",20.5,89.21,568,15]
["11/09/2014 16:00:00","20.48","89.43","419.00",null,"11/09/2014 16:00:00",20.48,89.43,419,16]
["11/09/2014 17:00:00","20.46","89.64","212.00",null,"11/09/2014 17:00:00",20.46,89.64,212,17]
["11/09/2014 18:00:00","20.45","89.71","61.00",null,"11/09/2014 18:00:00",20.45,89.71,61,18]
["11/09/2014 19:00:00","20.45","89.78","0.00",null,"11/09/2014 19:00:00",20.45,89.78,0,19]
["11/09/2014 20:00:00","20.45","89.85","0.00",null,"11/09/2014 20:00:00",20.45,89.85,0,20]
["11/09/2014 21:00:00","20.46","89.74","0.00",null,"11/09/2014 21:00:00",20.46,89.74,0,21]
["11/09/2014 22:00:00","20.46","89.63","0.00",null,"11/09/2014 22:00:00",20.46,89.63,0,22]
["11/09/2014 23:00:00","20.47","89.52","0.00",null,"11/09/2014 23:00:00",20.47,89.52,0,23]
["12/09/2014 00:00:00","20.42","90.02","0.00",null,"12/09/2014 00:00:00",20.420000000000002,90.02,0,0,{"$f":"MIN(G6099:G6122)","v":20.170000000000002},{"$f":"MAX(G6099:G6122)","v":20.65},{"$f":"MIN(H6099:H6122)","v":89.02},{"$f":"MAX(H6099:H6122)","v":92.22},{"$f":"AVERAGEIF(I6099:I6122,\"<>0\")","v":349.33333333333331}]
["12/09/2014 01:00:00","20.36","90.51","0.00",null,"12/09/2014 01:00:00",20.36,90.51,0,1]
["12/09/2014 02:00:00","20.31","91.01","0.00",null,"12/09/2014 02:00:00",20.309999999999999,91.01,0,2]
["12/09/2014 03:00:00","20.26","91.41","0.00",null,"12/09/2014 03:00:00",20.260000000000002,91.41,0,3]
["12/09/2014 04:00:00","20.22","91.82","0.00",null,"12/09/2014 04:00:00",20.22,91.82,0,4]
["12/09/2014 05:00:00","20.17","92.22","0.00",null,"12/09/2014 05:00:00",20.170000000000002,92.22,0,5]
["12/09/2014 06:00:00","20.18","92.14","0.00",null,"12/09/2014 06:00:00",20.18,92.14,0,6]
["12/09/2014 07:00:00","20.19","92.05","110.00",null,"12/09/2014 07:00:00",20.190000000000001,92.05,110,7]
["12/09/2014 08:00:00","20.20","91.97","222.00",null,"12/09/2014 08:00:00",20.2,91.97,222,8]
["12/09/2014 09:00:00","20.24","91.71","383.00",null,"12/09/2014 09:00:00",20.239999999999998,91.71,383,9]
["12/09/2014 10:00:00","20.28","91.46","562.00",null,"12/09/2014 10:00:00",20.28,91.46,562,10]
["12/09/2014 11:00:00","20.32","91.20","603.00",null,"12/09/2014 11:00:00",20.32,91.2,603,11]
["12/09/2014 12:00:00","20.43","90.47","698.00",null,"12/09/2014 12:00:00",20.43,90.47,698,12]
["12/09/2014 13:00:00","20.54","89.75","661.00",null,"12/09/2014 13:00:00",20.54,89.75,661,13]
["12/09/2014 14:00:00","20.65","89.02","566.00",null,"12/09/2014 14:00:00",20.65,89.02,566,14]
["12/09/2014 15:00:00","20.57","89.39","261.00",null,"12/09/2014 15:00:00",20.57,89.39,261,15]
["12/09/2014 16:00:00","20.50","89.75","45.00",null,"12/09/2014 16:00:00",20.5,89.75,45,16]
["12/09/2014 17:00:00","20.43","90.12","74.00",null,"12/09/2014 17:00:00",20.43,90.12,74,17]
["12/09/2014 18:00:00","20.40","90.29","7.00",null,"12/09/2014 18:00:00",20.399999999999999,90.29,7,18]
["12/09/2014 19:00:00","20.37","90.47","0.00",null,"12/09/2014 19:00:00",20.37,90.47,0,19]
["12/09/2014 20:00:00","20.35","90.64","0.00",null,"12/09/2014 20:00:00",20.350000000000001,90.64,0,20]
["12/09/2014 21:00:00","20.36","90.41","0.00",null,"12/09/2014 21:00:00",20.36,90.41,0,21]
["12/09/2014 22:00:00","20.36","90.18","0.00",null,"12/09/2014 22:00:00",20.36,90.18,0,22]
["12/09/2014 23:00:00","20.37","89.95","0.00",null,"12/09/2014 23:00:00",20.37,89.95,0,23]
["13/09/2014 00:00:00","20.29","90.37","0.00",null,"13/09/2014 00:00:00",20.29,90.37,0,0,{"$f":"MIN(G6123:G6146)","v":19.89},{"$f":"MAX(G6123:G6146)","v":20.29},{"$f":"MIN(H6123:H6146)","v":86.99},{"$f":"MAX(H6123:H6146)","v":91.35},{"$f":"AVERAGEIF(I6123:I6146,\"<>0\")","v":240.58333333333334}]
["13/09/2014 01:00:00","20.20","90.79","0.00",null,"13/09/2014 01:00:00",20.2,90.79,0,1]
["13/09/2014 02:00:00","20.12","91.21","0.00",null,"13/09/2014 02:00:00",20.12,91.21,0,2]
["13/09/2014 03:00:00","20.08","91.26","0.00",null,"13/09/2014 03:00:00",20.079999999999998,91.26,0,3]
["13/09/2014 04:00:00","20.03","91.30","0.00",null,"13/09/2014 04:00:00",20.03,91.3,0,4]
["13/09/2014 05:00:00","19.99","91.35","0.00",null,"13/09/2014 05:00:00",19.989999999999998,91.35,0,5]
["13/09/2014 06:00:00","19.96","91.14","0.00",null,"13/09/2014 06:00:00",19.96,91.14,0,6]
["13/09/2014 07:00:00","19.93","90.92","110.00",null,"13/09/2014 07:00:00",19.93,90.92,110,7]
["13/09/2014 08:00:00","19.90","90.71","185.00",null,"13/09/2014 08:00:00",19.899999999999999,90.71,185,8]
["13/09/2014 09:00:00","19.89","90.51","141.00",null,"13/09/2014 09:00:00",19.89,90.51,141,9]
["13/09/2014 10:00:00","19.89","90.31","191.00",null,"13/09/2014 10:00:00",19.89,90.31,191,10]
["13/09/2014 11:00:00","19.89","90.11","310.00",null,"13/09/2014 11:00:00",19.89,90.11,310,11]
["13/09/2014 12:00:00","19.96","89.15","454.00",null,"13/09/2014 12:00:00",19.96,89.15,454,12]
["13/09/2014 13:00:00","20.03","88.20","307.00",null,"13/09/2014 13:00:00",20.03,88.2,307,13]
["13/09/2014 14:00:00","20.10","87.24","418.00",null,"13/09/2014 14:00:00",20.100000000000001,87.24,418,14]
["13/09/2014 15:00:00","20.07","87.76","360.00",null,"13/09/2014 15:00:00",20.07,87.76,360,15]
["13/09/2014 16:00:00","20.03","88.27","237.00",null,"13/09/2014 16:00:00",20.03,88.27,237,16]
["13/09/2014 17:00:00","19.99","88.79","114.00",null,"13/09/2014 17:00:00",19.989999999999998,88.79,114,17]
["13/09/2014 18:00:00","19.98","88.36","60.00",null,"13/09/2014 18:00:00",19.98,88.36,60,18]
["13/09/2014 19:00:00","19.98","87.93","0.00",null,"13/09/2014 19:00:00",19.98,87.93,0,19]
["13/09/2014 20:00:00","19.98","87.50","0.00",null,"13/09/2014 20:00:00",19.98,87.5,0,20]
["13/09/2014 21:00:00","19.96","87.33","0.00",null,"13/09/2014 21:00:00",19.96,87.33,0,21]
["13/09/2014 22:00:00","19.93","87.16","0.00",null,"13/09/2014 22:00:00",19.93,87.16,0,22]
["13/09/2014 23:00:00","19.91","86.99","0.00",null,"13/09/2014 23:00:00",19.91,86.99,0,23]
["14/09/2014 00:00:00","19.90","87.15","0.00",null,"14/09/2014 00:00:00",19.899999999999999,87.15,0,0,{"$f":"MIN(G6147:G6170)","v":19.61},{"$f":"MAX(G6147:G6170)","v":19.989999999999998},{"$f":"MIN(H6147:H6170)","v":81.88},{"$f":"MAX(H6147:H6170)","v":87.46},{"$f":"AVERAGEIF(I6147:I6170,\"<>0\")","v":305.25}]
["14/09/2014 01:00:00","19.88","87.30","0.00",null,{"$f":"A6148","v":"14/09/2014 01:00:00"},{"$f":"VALUE(B6148)","v":19.88},{"$f":"VALUE(C6148)","v":87.3},{"$f":"VALUE(D6148)","v":0},1]
["14/09/2014 02:00:00","19.87","87.46","0.00",null,"14/09/2014 02:00:00",19.87,87.46,0,2]
["14/09/2014 03:00:00","19.83","87.34","0.00",null,"14/09/2014 03:00:00",19.829999999999998,87.34,0,3]
["14/09/2014 04:00:00","19.80","87.22","0.00",null,"14/09/2014 04:00:00",19.8,87.22,0,4]
["14/09/2014 05:00:00","19.76","87.10","0.00",null,"14/09/2014 05:00:00",19.760000000000002,87.1,0,5]
["14/09/2014 06:00:00","19.77","86.47","0.00",null,"14/09/2014 06:00:00",19.77,86.47,0,6]
["14/09/2014 07:00:00","19.78","85.84","106.00",null,"14/09/2014 07:00:00",19.78,85.84,106,7]
["14/09/2014 08:00:00","19.79","85.21","223.00",null,"14/09/2014 08:00:00",19.79,85.21,223,8]
["14/09/2014 09:00:00","19.73","84.91","438.00",null,"14/09/2014 09:00:00",19.73,84.91,438,9]
["14/09/2014 10:00:00","19.67","84.61","153.00",null,"14/09/2014 10:00:00",19.670000000000002,84.61,153,10]
["14/09/2014 11:00:00","19.61","84.31","408.00",null,"14/09/2014 11:00:00",19.61,84.31,408,11]
["14/09/2014 12:00:00","19.73","84.00","297.00",null,"14/09/2014 12:00:00",19.73,84,297,12]
["14/09/2014 13:00:00","19.86","83.68","723.00",null,"14/09/2014 13:00:00",19.86,83.68,723,13]
["14/09/2014 14:00:00","19.99","83.37","414.00",null,"14/09/2014 14:00:00",19.989999999999998,83.37,414,14]
["14/09/2014 15:00:00","19.94","82.87","501.00",null,"14/09/2014 15:00:00",19.940000000000001,82.87,501,15]
["14/09/2014 16:00:00","19.89","82.38","204.00",null,"14/09/2014 16:00:00",19.89,82.38,204,16]
["14/09/2014 17:00:00","19.84","81.88","152.00",null,"14/09/2014 17:00:00",19.84,81.88,152,17]
["14/09/2014 18:00:00","19.76","82.19","44.00",null,"14/09/2014 18:00:00",19.760000000000002,82.19,44,18]
["14/09/2014 19:00:00","19.69","82.50","0.00",null,"14/09/2014 19:00:00",19.690000000000001,82.5,0,19]
["14/09/2014 20:00:00","19.62","82.81","0.00",null,"14/09/2014 20:00:00",19.62,82.81,0,20]
["14/09/2014 21:00:00","19.67","83.23","0.00",null,"14/09/2014 21:00:00",19.670000000000002,83.23,0,21]
["14/09/2014 22:00:00","19.73","83.64","0.00",null,"14/09/2014 22:00:00",19.73,83.64,0,22]
["14/09/2014 23:00:00","19.78","84.06","0.00",null,"14/09/2014 23:00:00",19.78,84.06,0,23]
["15/09/2014 00:00:00","19.85","83.68","0.00",null,"15/09/2014 00:00:00",19.850000000000001,83.68,0,0,{"$f":"MIN(G6171:G6194)","v":19.84},{"$f":"MAX(G6171:G6194)","v":20.51},{"$f":"MIN(H6171:H6194)","v":82.15},{"$f":"MAX(H6171:H6194)","v":84.62},{"$f":"AVERAGEIF(I6171:I6194,\"<>0\")","v":354}]
["15/09/2014 01:00:00","19.92","83.29","0.00",null,"15/09/2014 01:00:00",19.920000000000002,83.29,0,1]
["15/09/2014 02:00:00","19.99","82.91","0.00",null,"15/09/2014 02:00:00",19.989999999999998,82.91,0,2]
["15/09/2014 03:00:00","20.00","82.88","0.00",null,"15/09/2014 03:00:00",20,82.88,0,3]
["15/09/2014 04:00:00","20.00","82.85","0.00",null,"15/09/2014 04:00:00",20,82.85,0,4]
["15/09/2014 05:00:00","20.01","82.82","0.00",null,"15/09/2014 05:00:00",20.010000000000002,82.82,0,5]
["15/09/2014 06:00:00","19.99","83.41","0.00",null,"15/09/2014 06:00:00",19.989999999999998,83.41,0,6]
["15/09/2014 07:00:00","19.97","83.99","109.00",null,"15/09/2014 07:00:00",19.97,83.99,109,7]
["15/09/2014 08:00:00","19.96","84.58","252.00",null,"15/09/2014 08:00:00",19.96,84.58,252,8]
["15/09/2014 09:00:00","19.92","84.59","301.00",null,"15/09/2014 09:00:00",19.920000000000002,84.59,301,9]
["15/09/2014 10:00:00","19.88","84.61","520.00",null,"15/09/2014 10:00:00",19.88,84.61,520,10]
["15/09/2014 11:00:00","19.84","84.62","603.00",null,"15/09/2014 11:00:00",19.84,84.62,603,11]
["15/09/2014 12:00:00","19.93","84.20","483.00",null,"15/09/2014 12:00:00",19.93,84.2,483,12]
["15/09/2014 13:00:00","20.03","83.77","647.00",null,"15/09/2014 13:00:00",20.03,83.77,647,13]
["15/09/2014 14:00:00","20.12","83.35","635.00",null,"15/09/2014 14:00:00",20.12,83.35,635,14]
["15/09/2014 15:00:00","20.23","82.95","481.00",null,"15/09/2014 15:00:00",20.23,82.95,481,15]
["15/09/2014 16:00:00","20.33","82.55","89.00",null,"15/09/2014 16:00:00",20.329999999999998,82.55,89,16]
["15/09/2014 17:00:00","20.43","82.15","91.00",null,"15/09/2014 17:00:00",20.43,82.15,91,17]
["15/09/2014 18:00:00","20.43","82.33","37.00",null,"15/09/2014 18:00:00",20.43,82.33,37,18]
["15/09/2014 19:00:00","20.43","82.50","0.00",null,"15/09/2014 19:00:00",20.43,82.5,0,19]
["15/09/2014 20:00:00","20.43","82.68","0.00",null,"15/09/2014 20:00:00",20.43,82.68,0,20]
["15/09/2014 21:00:00","20.46","83.01","0.00",null,"15/09/2014 21:00:00",20.46,83.01,0,21]
["15/09/2014 22:00:00","20.48","83.33","0.00",null,"15/09/2014 22:00:00",20.48,83.33,0,22]
["15/09/2014 23:00:00","20.51","83.66","0.00",null,"15/09/2014 23:00:00",20.51,83.66,0,23]
["16/09/2014 00:00:00","20.40","85.01","0.00",null,"16/09/2014 00:00:00",20.399999999999999,85.01,0,0,{"$f":"MIN(G6195:G6218)","v":19.170000000000002},{"$f":"MAX(G6195:G6218)","v":20.83},{"$f":"MIN(H6195:H6218)","v":84.29},{"$f":"MAX(H6195:H6218)","v":88.25},{"$f":"AVERAGEIF(I6195:I6218,\"<>0\")","v":182.08333333333334}]
["16/09/2014 01:00:00","20.29","86.36","0.00",null,"16/09/2014 01:00:00",20.29,86.36,0,1]
["16/09/2014 02:00:00","20.18","87.71","0.00",null,"16/09/2014 02:00:00",20.18,87.71,0,2]
["16/09/2014 03:00:00","19.94","87.89","0.00",null,"16/09/2014 03:00:00",19.940000000000001,87.89,0,3]
["16/09/2014 04:00:00","19.69","88.07","0.00",null,"16/09/2014 04:00:00",19.690000000000001,88.07,0,4]
["16/09/2014 05:00:00","19.45","88.25","0.00",null,"16/09/2014 05:00:00",19.45,88.25,0,5]
["16/09/2014 06:00:00","19.72","88.08","0.00",null,"16/09/2014 06:00:00",19.72,88.08,0,6]
["16/09/2014 07:00:00","19.99","87.90","44.00",null,"16/09/2014 07:00:00",19.989999999999998,87.9,44,7]
["16/09/2014 08:00:00","20.27","87.73","95.00",null,"16/09/2014 08:00:00",20.27,87.73,95,8]
["16/09/2014 09:00:00","20.45","86.58","165.00",null,"16/09/2014 09:00:00",20.45,86.58,165,9]
["16/09/2014 10:00:00","20.64","85.44","151.00",null,"16/09/2014 10:00:00",20.64,85.44,151,10]
["16/09/2014 11:00:00","20.83","84.29","81.00",null,"16/09/2014 11:00:00",20.83,84.29,81,11]
["16/09/2014 12:00:00","20.70","84.62","387.00",null,"16/09/2014 12:00:00",20.7,84.62,387,12]
["16/09/2014 13:00:00","20.58","84.96","352.00",null,"16/09/2014 13:00:00",20.58,84.96,352,13]
["16/09/2014 14:00:00","20.45","85.29","511.00",null,"16/09/2014 14:00:00",20.45,85.29,511,14]
["16/09/2014 15:00:00","20.24","85.68","105.00",null,"16/09/2014 15:00:00",20.239999999999998,85.68,105,15]
["16/09/2014 16:00:00","20.02","86.06","65.00",null,"16/09/2014 16:00:00",20.02,86.06,65,16]
["16/09/2014 17:00:00","19.81","86.45","178.00",null,{"$f":"A6212","v":"16/09/2014 17:00:00"},{"$f":"VALUE(B6212)","v":19.809999999999999},{"$f":"VALUE(C6212)","v":86.45},{"$f":"VALUE(D6212)","v":178},17]
["16/09/2014 18:00:00","19.59","86.60","51.00",null,"16/09/2014 18:00:00",19.59,86.6,51,18]
["16/09/2014 19:00:00","19.38","86.76","0.00",null,"16/09/2014 19:00:00",19.38,86.76,0,19]
["16/09/2014 20:00:00","19.17","86.91","0.00",null,"16/09/2014 20:00:00",19.170000000000002,86.91,0,20]
["16/09/2014 21:00:00","19.37","86.46","0.00",null,"16/09/2014 21:00:00",19.37,86.46,0,21]
["16/09/2014 22:00:00","19.58","86.01","0.00",null,"16/09/2014 22:00:00",19.579999999999998,86.01,0,22]
["16/09/2014 23:00:00","19.78","85.56","0.00",null,"16/09/2014 23:00:00",19.78,85.56,0,23]
["17/09/2014 00:00:00","19.48","87.29","0.00",null,"17/09/2014 00:00:00",19.48,87.29,0,0,{"$f":"MIN(G6219:G6242)","v":18.850000000000001},{"$f":"MAX(G6219:G6242)","v":19.510000000000002},{"$f":"MIN(H6219:H6242)","v":87.25},{"$f":"MAX(H6219:H6242)","v":91.59},{"$f":"AVERAGEIF(I6219:I6242,\"<>0\")","v":348.91666666666669}]
["17/09/2014 01:00:00","19.18","89.01","0.00",null,"17/09/2014 01:00:00",19.18,89.01,0,1]
["17/09/2014 02:00:00","18.88","90.74","0.00",null,"17/09/2014 02:00:00",18.88,90.74,0,2]
["17/09/2014 03:00:00","18.97","90.60","0.00",null,"17/09/2014 03:00:00",18.97,90.6,0,3]
["17/09/2014 04:00:00","19.05","90.46","0.00",null,"17/09/2014 04:00:00",19.05,90.46,0,4]
["17/09/2014 05:00:00","19.14","90.32","0.00",null,"17/09/2014 05:00:00",19.14,90.32,0,5]
["17/09/2014 06:00:00","19.10","90.18","0.00",null,"17/09/2014 06:00:00",19.100000000000001,90.18,0,6]
["17/09/2014 07:00:00","19.06","90.03","45.00",null,"17/09/2014 07:00:00",19.059999999999999,90.03,45,7]
["17/09/2014 08:00:00","19.02","89.89","25.00",null,"17/09/2014 08:00:00",19.02,89.89,25,8]
["17/09/2014 09:00:00","18.96","90.46","244.00",null,"17/09/2014 09:00:00",18.96,90.46,244,9]
["17/09/2014 10:00:00","18.91","91.02","309.00",null,"17/09/2014 10:00:00",18.91,91.02,309,10]
["17/09/2014 11:00:00","18.85","91.59","560.00",null,"17/09/2014 11:00:00",18.850000000000001,91.59,560,11]
["17/09/2014 12:00:00","19.01","90.14","546.00",null,"17/09/2014 12:00:00",19.010000000000002,90.14,546,12]
["17/09/2014 13:00:00","19.17","88.70","638.00",null,"17/09/2014 13:00:00",19.170000000000002,88.7,638,13]
["17/09/2014 14:00:00","19.33","87.25","661.00",null,"17/09/2014 14:00:00",19.329999999999998,87.25,661,14]
["17/09/2014 15:00:00","19.30","87.71","543.00",null,"17/09/2014 15:00:00",19.3,87.71,543,15]
["17/09/2014 16:00:00","19.26","88.17","395.00",null,"17/09/2014 16:00:00",19.260000000000002,88.17,395,16]
["17/09/2014 17:00:00","19.23","88.63","216.00",null,"17/09/2014 17:00:00",19.23,88.63,216,17]
["17/09/2014 18:00:00","19.32","88.17","5.00",null,"17/09/2014 18:00:00",19.32,88.17,5,18]
["17/09/2014 19:00:00","19.41","87.72","0.00",null,"17/09/2014 19:00:00",19.41,87.72,0,19]
["17/09/2014 20:00:00","19.51","87.26","0.00",null,"17/09/2014 20:00:00",19.510000000000002,87.26,0,20]
["17/09/2014 21:00:00","19.44","87.44","0.00",null,"17/09/2014 21:00:00",19.440000000000001,87.44,0,21]
["17/09/2014 22:00:00","19.37","87.61","0.00",null,"17/09/2014 22:00:00",19.37,87.61,0,22]
["17/09/2014 23:00:00","19.30","87.79","0.00",null,"17/09/2014 23:00:00",19.3,87.79,0,23]
["18/09/2014 00:00:00","19.19","89.31","0.00",null,"18/09/2014 00:00:00",19.190000000000001,89.31,0,0,{"$f":"MIN(G6243:G6266)","v":18.7},{"$f":"MAX(G6243:G6266)","v":19.21},{"$f":"MIN(H6243:H6266)","v":89.31},{"$f":"MAX(H6243:H6266)","v":92.37},{"$f":"AVERAGEIF(I6243:I6266,\"<>0\")","v":153.16666666666666}]
["18/09/2014 01:00:00","19.09","90.83","0.00",null,"18/09/2014 01:00:00",19.09,90.83,0,1]
["18/09/2014 02:00:00","18.98","92.35","0.00",null,"18/09/2014 02:00:00",18.98,92.35,0,2]
["18/09/2014 03:00:00","18.99","92.24","0.00",null,"18/09/2014 03:00:00",18.989999999999998,92.24,0,3]
["18/09/2014 04:00:00","19.01","92.14","0.00",null,"18/09/2014 04:00:00",19.010000000000002,92.14,0,4]
["18/09/2014 05:00:00","19.02","92.03","0.00",null,"18/09/2014 05:00:00",19.02,92.03,0,5]
["18/09/2014 06:00:00","19.04","92.06","0.00",null,"18/09/2014 06:00:00",19.04,92.06,0,6]
["18/09/2014 07:00:00","19.06","92.09","12.00",null,"18/09/2014 07:00:00",19.059999999999999,92.09,12,7]
["18/09/2014 08:00:00","19.08","92.12","155.00",null,"18/09/2014 08:00:00",19.079999999999998,92.12,155,8]
["18/09/2014 09:00:00","19.05","92.07","169.00",null,"18/09/2014 09:00:00",19.05,92.07,169,9]
["18/09/2014 10:00:00","19.02","92.03","229.00",null,"18/09/2014 10:00:00",19.02,92.03,229,10]
["18/09/2014 11:00:00","18.99","91.98","80.00",null,"18/09/2014 11:00:00",18.989999999999998,91.98,80,11]
["18/09/2014 12:00:00","18.89","92.05","274.00",null,"18/09/2014 12:00:00",18.89,92.05,274,12]
["18/09/2014 13:00:00","18.80","92.11","64.00",null,"18/09/2014 13:00:00",18.8,92.11,64,13]
["18/09/2014 14:00:00","18.70","92.18","114.00",null,"18/09/2014 14:00:00",18.7,92.18,114,14]
["18/09/2014 15:00:00","18.75","91.63","364.00",null,"18/09/2014 15:00:00",18.75,91.63,364,15]
["18/09/2014 16:00:00","18.80","91.09","243.00",null,"18/09/2014 16:00:00",18.8,91.09,243,16]
["18/09/2014 17:00:00","18.85","90.54","95.00",null,"18/09/2014 17:00:00",18.850000000000001,90.54,95,17]
["18/09/2014 18:00:00","18.87","91.15","39.00",null,"18/09/2014 18:00:00",18.87,91.15,39,18]
["18/09/2014 19:00:00","18.90","91.76","0.00",null,"18/09/2014 19:00:00",18.899999999999999,91.76,0,19]
["18/09/2014 20:00:00","18.93","92.37","0.00",null,"18/09/2014 20:00:00",18.93,92.37,0,20]
["18/09/2014 21:00:00","19.02","92.02","0.00",null,"18/09/2014 21:00:00",19.02,92.02,0,21]
["18/09/2014 22:00:00","19.12","91.67","0.00",null,"18/09/2014 22:00:00",19.12,91.67,0,22]
["18/09/2014 23:00:00","19.21","91.32","0.00",null,"18/09/2014 23:00:00",19.21,91.32,0,23]
["19/09/2014 00:00:00","19.19","90.87","0.00",null,"19/09/2014 00:00:00",19.190000000000001,90.87,0,0,{"$f":"MIN(G6267:G6290)","v":19.149999999999999},{"$f":"MAX(G6267:G6290)","v":19.87},{"$f":"MIN(H6267:H6290)","v":85.67},{"$f":"MAX(H6267:H6290)","v":90.87},{"$f":"AVERAGEIF(I6267:I6290,\"<>0\")","v":331.41666666666669}]
["19/09/2014 01:00:00","19.17","90.41","0.00",null,"19/09/2014 01:00:00",19.170000000000002,90.41,0,1]
["19/09/2014 02:00:00","19.15","89.96","0.00",null,"19/09/2014 02:00:00",19.149999999999999,89.96,0,2]
["19/09/2014 03:00:00","19.23","89.24","0.00",null,"19/09/2014 03:00:00",19.23,89.24,0,3]
["19/09/2014 04:00:00","19.31","88.51","0.00",null,"19/09/2014 04:00:00",19.309999999999999,88.51,0,4]
["19/09/2014 05:00:00","19.39","87.79","0.00",null,"19/09/2014 05:00:00",19.39,87.79,0,5]
["19/09/2014 06:00:00","19.31","87.43","0.00",null,"19/09/2014 06:00:00",19.309999999999999,87.43,0,6]
["19/09/2014 07:00:00","19.24","87.08","66.00",null,"19/09/2014 07:00:00",19.239999999999998,87.08,66,7]
["19/09/2014 08:00:00","19.17","86.72","143.00",null,"19/09/2014 08:00:00",19.170000000000002,86.72,143,8]
["19/09/2014 09:00:00","19.19","87.06","338.00",null,{"$f":"A6276","v":"19/09/2014 09:00:00"},{"$f":"VALUE(B6276)","v":19.190000000000001},{"$f":"VALUE(C6276)","v":87.06},{"$f":"VALUE(D6276)","v":338},9]
["19/09/2014 10:00:00","19.22","87.41","180.00",null,"19/09/2014 10:00:00",19.22,87.41,180,10]
["19/09/2014 11:00:00","19.24","87.75","406.00",null,"19/09/2014 11:00:00",19.239999999999998,87.75,406,11]
["19/09/2014 12:00:00","19.39","87.06","679.00",null,"19/09/2014 12:00:00",19.39,87.06,679,12]
["19/09/2014 13:00:00","19.55","86.36","709.00",null,"19/09/2014 13:00:00",19.55,86.36,709,13]
["19/09/2014 14:00:00","19.70","85.67","640.00",null,"19/09/2014 14:00:00",19.7,85.67,640,14]
["19/09/2014 15:00:00","19.68","86.43","341.00",null,"19/09/2014 15:00:00",19.68,86.43,341,15]
["19/09/2014 16:00:00","19.65","87.20","267.00",null,"19/09/2014 16:00:00",19.649999999999999,87.2,267,16]
["19/09/2014 17:00:00","19.62","87.96","170.00",null,"19/09/2014 17:00:00",19.62,87.96,170,17]
["19/09/2014 18:00:00","19.61","87.87","38.00",null,"19/09/2014 18:00:00",19.61,87.87,38,18]
["19/09/2014 19:00:00","19.60","87.78","0.00",null,"19/09/2014 19:00:00",19.600000000000001,87.78,0,19]
["19/09/2014 20:00:00","19.60","87.69","0.00",null,"19/09/2014 20:00:00",19.600000000000001,87.69,0,20]
["19/09/2014 21:00:00","19.69","87.58","0.00",null,"19/09/2014 21:00:00",19.690000000000001,87.58,0,21]
["19/09/2014 22:00:00","19.78","87.46","0.00",null,"19/09/2014 22:00:00",19.78,87.46,0,22]
["19/09/2014 23:00:00","19.87","87.35","0.00",null,"19/09/2014 23:00:00",19.87,87.35,0,23]
["20/09/2014 00:00:00","19.83","86.89","0.00",null,"20/09/2014 00:00:00",19.829999999999998,86.89,0,0,{"$f":"MIN(G6291:G6314)","v":19.39},{"$f":"MAX(G6291:G6314)","v":20.420000000000002},{"$f":"MIN(H6291:H6314)","v":80.86},{"$f":"MAX(H6291:H6314)","v":86.89},{"$f":"AVERAGEIF(I6291:I6314,\"<>0\")","v":188.25}]
["20/09/2014 01:00:00","19.79","86.42","0.00",null,"20/09/2014 01:00:00",19.79,86.42,0,1]
["20/09/2014 02:00:00","19.75","85.96","0.00",null,"20/09/2014 02:00:00",19.75,85.96,0,2]
["20/09/2014 03:00:00","19.63","86.06","0.00",null,"20/09/2014 03:00:00",19.63,86.06,0,3]
["20/09/2014 04:00:00","19.51","86.16","0.00",null,"20/09/2014 04:00:00",19.510000000000002,86.16,0,4]
["20/09/2014 05:00:00","19.39","86.26","0.00",null,"20/09/2014 05:00:00",19.39,86.26,0,5]
["20/09/2014 06:00:00","19.48","85.39","0.00",null,"20/09/2014 06:00:00",19.48,85.39,0,6]
["20/09/2014 07:00:00","19.57","84.51","43.00",null,"20/09/2014 07:00:00",19.57,84.51,43,7]
["20/09/2014 08:00:00","19.66","83.64","191.00",null,"20/09/2014 08:00:00",19.66,83.64,191,8]
["20/09/2014 09:00:00","19.82","82.71","224.00",null,"20/09/2014 09:00:00",19.82,82.71,224,9]
["20/09/2014 10:00:00","19.99","81.79","269.00",null,"20/09/2014 10:00:00",19.989999999999998,81.790000000000006,269,10]
["20/09/2014 11:00:00","20.15","80.86","216.00",null,"20/09/2014 11:00:00",20.149999999999999,80.86,216,11]
["20/09/2014 12:00:00","20.24","81.41","297.00",null,"20/09/2014 12:00:00",20.239999999999998,81.41,297,12]
["20/09/2014 13:00:00","20.33","81.97","262.00",null,"20/09/2014 13:00:00",20.329999999999998,81.97,262,13]
["20/09/2014 14:00:00","20.42","82.52","105.00",null,"20/09/2014 14:00:00",20.420000000000002,82.52,105,14]
["20/09/2014 15:00:00","20.40","82.60","248.00",null,"20/09/2014 15:00:00",20.399999999999999,82.6,248,15]
["20/09/2014 16:00:00","20.39","82.68","245.00",null,"20/09/2014 16:00:00",20.39,82.68,245,16]
["20/09/2014 17:00:00","20.38","82.76","148.00",null,"20/09/2014 17:00:00",20.38,82.76,148,17]
["20/09/2014 18:00:00","20.34","82.74","11.00",null,"20/09/2014 18:00:00",20.34,82.74,11,18]
["20/09/2014 19:00:00","20.30","82.73","0.00",null,"20/09/2014 19:00:00",20.3,82.73,0,19]
["20/09/2014 20:00:00","20.26","82.71","0.00",null,"20/09/2014 20:00:00",20.260000000000002,82.71,0,20]
["20/09/2014 21:00:00","20.25","83.14","0.00",null,"20/09/2014 21:00:00",20.25,83.14,0,21]
["20/09/2014 22:00:00","20.24","83.57","0.00",null,"20/09/2014 22:00:00",20.239999999999998,83.57,0,22]
["20/09/2014 23:00:00","20.23","84.00","0.00",null,"20/09/2014 23:00:00",20.23,84,0,23]
["21/09/2014 00:00:00","20.23","84.75","0.00",null,"21/09/2014 00:00:00",20.23,84.75,0,0,{"$f":"MIN(G6315:G6338)","v":19.96},{"$f":"MAX(G6315:G6338)","v":20.25},{"$f":"MIN(H6315:H6338)","v":84.75},{"$f":"MAX(H6315:H6338)","v":89.11},{"$f":"AVERAGEIF(I6315:I6338,\"<>0\")","v":418}]
["21/09/2014 01:00:00","20.22","85.50","0.00",null,"21/09/2014 01:00:00",20.22,85.5,0,1]
["21/09/2014 02:00:00","20.22","86.25","0.00",null,"21/09/2014 02:00:00",20.22,86.25,0,2]
["21/09/2014 03:00:00","20.19","86.47","0.00",null,"21/09/2014 03:00:00",20.190000000000001,86.47,0,3]
["21/09/2014 04:00:00","20.17","86.69","0.00",null,"21/09/2014 04:00:00",20.170000000000002,86.69,0,4]
["21/09/2014 05:00:00","20.14","86.91","0.00",null,"21/09/2014 05:00:00",20.14,86.91,0,5]
["21/09/2014 06:00:00","20.13","87.20","0.00",null,"21/09/2014 06:00:00",20.13,87.2,0,6]
["21/09/2014 07:00:00","20.12","87.49","92.00",null,"21/09/2014 07:00:00",20.12,87.49,92,7]
["21/09/2014 08:00:00","20.12","87.78","226.00",null,"21/09/2014 08:00:00",20.12,87.78,226,8]
["21/09/2014 09:00:00","20.09","88.22","423.00",null,"21/09/2014 09:00:00",20.09,88.22,423,9]
["21/09/2014 10:00:00","20.07","88.67","562.00",null,"21/09/2014 10:00:00",20.07,88.67,562,10]
["21/09/2014 11:00:00","20.04","89.11","668.00",null,"21/09/2014 11:00:00",20.04,89.11,668,11]
["21/09/2014 12:00:00","20.11","88.55","709.00",null,"21/09/2014 12:00:00",20.11,88.55,709,12]
["21/09/2014 13:00:00","20.18","87.99","691.00",null,"21/09/2014 13:00:00",20.18,87.99,691,13]
["21/09/2014 14:00:00","20.25","87.43","555.00",null,"21/09/2014 14:00:00",20.25,87.43,555,14]
["21/09/2014 15:00:00","20.24","87.43","517.00",null,"21/09/2014 15:00:00",20.239999999999998,87.43,517,15]
["21/09/2014 16:00:00","20.23","87.43","367.00",null,"21/09/2014 16:00:00",20.23,87.43,367,16]
["21/09/2014 17:00:00","20.22","87.43","183.00",null,"21/09/2014 17:00:00",20.22,87.43,183,17]
["21/09/2014 18:00:00","20.19","87.44","23.00",null,"21/09/2014 18:00:00",20.190000000000001,87.44,23,18]
["21/09/2014 19:00:00","20.16","87.44","0.00",null,"21/09/2014 19:00:00",20.16,87.44,0,19]
["21/09/2014 20:00:00","20.14","87.45","0.00",null,"21/09/2014 20:00:00",20.14,87.45,0,20]
["21/09/2014 21:00:00","20.08","87.34","0.00",null,"21/09/2014 21:00:00",20.079999999999998,87.34,0,21]
["21/09/2014 22:00:00","20.02","87.22","0.00",null,"21/09/2014 22:00:00",20.02,87.22,0,22]
["21/09/2014 23:00:00","19.96","87.11","0.00",null,"21/09/2014 23:00:00",19.96,87.11,0,23]
["22/09/2014 00:00:00","19.95","86.25","0.00",null,"22/09/2014 00:00:00",19.95,86.25,0,0,{"$f":"MIN(G6339:G6362)","v":19.34},{"$f":"MAX(G6339:G6362)","v":20.329999999999998},{"$f":"MIN(H6339:H6362)","v":76.03},{"$f":"MAX(H6339:H6362)","v":86.25},{"$f":"AVERAGEIF(I6339:I6362,\"<>0\")","v":391.58333333333331}]
["22/09/2014 01:00:00","19.93","85.38","0.00",null,{"$f":"A6340","v":"22/09/2014 01:00:00"},{"$f":"VALUE(B6340)","v":19.93},{"$f":"VALUE(C6340)","v":85.38},{"$f":"VALUE(D6340)","v":0},1]
["22/09/2014 02:00:00","19.92","84.52","0.00",null,"22/09/2014 02:00:00",19.920000000000002,84.52,0,2]
["22/09/2014 03:00:00","19.96","84.38","0.00",null,"22/09/2014 03:00:00",19.96,84.38,0,3]
["22/09/2014 04:00:00","19.99","84.23","0.00",null,"22/09/2014 04:00:00",19.989999999999998,84.23,0,4]
["22/09/2014 05:00:00","20.03","84.09","0.00",null,"22/09/2014 05:00:00",20.03,84.09,0,5]
["22/09/2014 06:00:00","20.09","83.88","0.00",null,"22/09/2014 06:00:00",20.09,83.88,0,6]
["22/09/2014 07:00:00","20.15","83.67","88.00",null,"22/09/2014 07:00:00",20.149999999999999,83.67,88,7]
["22/09/2014 08:00:00","20.21","83.46","260.00",null,"22/09/2014 08:00:00",20.21,83.46,260,8]
["22/09/2014 09:00:00","20.20","82.94","427.00",null,"22/09/2014 09:00:00",20.2,82.94,427,9]
["22/09/2014 10:00:00","20.20","82.43","566.00",null,"22/09/2014 10:00:00",20.2,82.43,566,10]
["22/09/2014 11:00:00","20.20","81.91","663.00",null,"22/09/2014 11:00:00",20.2,81.91,663,11]
["22/09/2014 12:00:00","20.24","80.92","704.00",null,"22/09/2014 12:00:00",20.239999999999998,80.92,704,12]
["22/09/2014 13:00:00","20.29","79.92","696.00",null,"22/09/2014 13:00:00",20.29,79.92,696,13]
["22/09/2014 14:00:00","20.33","78.93","508.00",null,"22/09/2014 14:00:00",20.329999999999998,78.930000000000007,508,14]
["22/09/2014 15:00:00","20.26","78.84","393.00",null,"22/09/2014 15:00:00",20.260000000000002,78.84,393,15]
["22/09/2014 16:00:00","20.18","78.76","249.00",null,"22/09/2014 16:00:00",20.18,78.760000000000005,249,16]
["22/09/2014 17:00:00","20.10","78.67","131.00",null,"22/09/2014 17:00:00",20.100000000000001,78.67,131,17]
["22/09/2014 18:00:00","19.93","78.27","14.00",null,"22/09/2014 18:00:00",19.93,78.27,14,18]
["22/09/2014 19:00:00","19.77","77.87","0.00",null,"22/09/2014 19:00:00",19.77,77.87,0,19]
["22/09/2014 20:00:00","19.61","77.47","0.00",null,"22/09/2014 20:00:00",19.61,77.47,0,20]
["22/09/2014 21:00:00","19.52","76.99","0.00",null,"22/09/2014 21:00:00",19.52,76.989999999999995,0,21]
["22/09/2014 22:00:00","19.43","76.51","0.00",null,"22/09/2014 22:00:00",19.43,76.510000000000005,0,22]
["22/09/2014 23:00:00","19.34","76.03","0.00",null,"22/09/2014 23:00:00",19.34,76.03,0,23]
["23/09/2014 00:00:00","19.45","74.49","0.00",null,"23/09/2014 00:00:00",19.45,74.489999999999995,0,0,{"$f":"MIN(G6363:G6386)","v":18.100000000000001},{"$f":"MAX(G6363:G6386)","v":19.79},{"$f":"MIN(H6363:H6386)","v":68.42},{"$f":"MAX(H6363:H6386)","v":75.150000000000006},{"$f":"AVERAGEIF(I6363:I6386,\"<>0\")","v":275.41666666666669}]
["23/09/2014 01:00:00","19.57","72.94","0.00",null,"23/09/2014 01:00:00",19.57,72.94,0,1]
["23/09/2014 02:00:00","19.68","71.40","0.00",null,"23/09/2014 02:00:00",19.68,71.400000000000006,0,2]
["23/09/2014 03:00:00","19.72","70.91","0.00",null,"23/09/2014 03:00:00",19.72,70.91,0,3]
["23/09/2014 04:00:00","19.75","70.41","0.00",null,"23/09/2014 04:00:00",19.75,70.41,0,4]
["23/09/2014 05:00:00","19.79","69.92","0.00",null,"23/09/2014 05:00:00",19.79,69.92,0,5]
["23/09/2014 06:00:00","19.73","70.37","0.00",null,"23/09/2014 06:00:00",19.73,70.37,0,6]
["23/09/2014 07:00:00","19.68","70.83","37.00",null,"23/09/2014 07:00:00",19.68,70.83,37,7]
["23/09/2014 08:00:00","19.63","71.28","150.00",null,"23/09/2014 08:00:00",19.63,71.28,150,8]
["23/09/2014 09:00:00","19.48","71.61","68.00",null,"23/09/2014 09:00:00",19.48,71.61,68,9]
["23/09/2014 10:00:00","19.33","71.94","357.00",null,"23/09/2014 10:00:00",19.329999999999998,71.94,357,10]
["23/09/2014 11:00:00","19.18","72.27","336.00",null,"23/09/2014 11:00:00",19.18,72.27,336,11]
["23/09/2014 12:00:00","19.18","70.99","268.00",null,"23/09/2014 12:00:00",19.18,70.989999999999995,268,12]
["23/09/2014 13:00:00","19.19","69.70","614.00",null,"23/09/2014 13:00:00",19.190000000000001,69.7,614,13]
["23/09/2014 14:00:00","19.19","68.42","564.00",null,"23/09/2014 14:00:00",19.190000000000001,68.42,564,14]
["23/09/2014 15:00:00","19.13","68.96","444.00",null,"23/09/2014 15:00:00",19.13,68.959999999999994,444,15]
["23/09/2014 16:00:00","19.06","69.49","327.00",null,"23/09/2014 16:00:00",19.059999999999999,69.489999999999995,327,16]
["23/09/2014 17:00:00","18.99","70.03","136.00",null,"23/09/2014 17:00:00",18.989999999999998,70.03,136,17]
["23/09/2014 18:00:00","18.83","71.02","4.00",null,"23/09/2014 18:00:00",18.829999999999998,71.02,4,18]
["23/09/2014 19:00:00","18.67","72.02","0.00",null,"23/09/2014 19:00:00",18.670000000000002,72.02,0,19]
["23/09/2014 20:00:00","18.51","73.01","0.00",null,"23/09/2014 20:00:00",18.510000000000002,73.010000000000005,0,20]
["23/09/2014 21:00:00","18.37","73.72","0.00",null,"23/09/2014 21:00:00",18.37,73.72,0,21]
["23/09/2014 22:00:00","18.24","74.44","0.00",null,"23/09/2014 22:00:00",18.239999999999998,74.44,0,22]
["23/09/2014 23:00:00","18.10","75.15","0.00",null,"23/09/2014 23:00:00",18.100000000000001,75.150000000000006,0,23]
["24/09/2014 00:00:00","18.04","75.94","0.00",null,"24/09/2014 00:00:00",18.04,75.94,0,0,{"$f":"MIN(G6387:G6410)","v":17.649999999999999},{"$f":"MAX(G6387:G6410)","v":18.93},{"$f":"MIN(H6387:H6410)","v":70.81},{"$f":"MAX(H6387:H6410)","v":78.09},{"$f":"AVERAGEIF(I6387:I6410,\"<>0\")","v":379.83333333333331}]
["24/09/2014 01:00:00","17.97","76.72","0.00",null,"24/09/2014 01:00:00",17.97,76.72,0,1]
["24/09/2014 02:00:00","17.91","77.51","0.00",null,"24/09/2014 02:00:00",17.91,77.510000000000005,0,2]
["24/09/2014 03:00:00","17.82","77.70","0.00",null,"24/09/2014 03:00:00",17.82,77.7,0,3]
["24/09/2014 04:00:00","17.74","77.90","0.00",null,"24/09/2014 04:00:00",17.739999999999998,77.900000000000006,0,4]
["24/09/2014 05:00:00","17.65","78.09","0.00",null,"24/09/2014 05:00:00",17.649999999999999,78.09,0,5]
["24/09/2014 06:00:00","17.72","77.29","0.00",null,"24/09/2014 06:00:00",17.72,77.290000000000006,0,6]
["24/09/2014 07:00:00","17.79","76.48","80.00",null,"24/09/2014 07:00:00",17.79,76.48,80,7]
["24/09/2014 08:00:00","17.87","75.68","250.00",null,"24/09/2014 08:00:00",17.87,75.680000000000007,250,8]
["24/09/2014 09:00:00","17.94","74.09","413.00",null,"24/09/2014 09:00:00",17.940000000000001,74.09,413,9]
["24/09/2014 10:00:00","18.02","72.51","544.00",null,"24/09/2014 10:00:00",18.02,72.510000000000005,544,10]
["24/09/2014 11:00:00","18.10","70.92","611.00",null,"24/09/2014 11:00:00",18.100000000000001,70.92,611,11]
["24/09/2014 12:00:00","18.25","70.96","447.00",null,"24/09/2014 12:00:00",18.25,70.959999999999994,447,12]
["24/09/2014 13:00:00","18.41","70.99","644.00",null,"24/09/2014 13:00:00",18.41,70.989999999999995,644,13]
["24/09/2014 14:00:00","18.57","71.03","590.00",null,"24/09/2014 14:00:00",18.57,71.03,590,14]
["24/09/2014 15:00:00","18.63","70.96","484.00",null,"24/09/2014 15:00:00",18.63,70.959999999999994,484,15]
["24/09/2014 16:00:00","18.69","70.88","328.00",null,"24/09/2014 16:00:00",18.690000000000001,70.88,328,16]
["24/09/2014 17:00:00","18.76","70.81","157.00",null,{"$f":"A6404","v":"24/09/2014 17:00:00"},{"$f":"VALUE(B6404)","v":18.760000000000002},{"$f":"VALUE(C6404)","v":70.81},{"$f":"VALUE(D6404)","v":157},17]
["24/09/2014 18:00:00","18.79","70.91","10.00",null,"24/09/2014 18:00:00",18.79,70.91,10,18]
["24/09/2014 19:00:00","18.82","71.01","0.00",null,"24/09/2014 19:00:00",18.82,71.010000000000005,0,19]
["24/09/2014 20:00:00","18.86","71.11","0.00",null,"24/09/2014 20:00:00",18.86,71.11,0,20]
["24/09/2014 21:00:00","18.88","71.46","0.00",null,"24/09/2014 21:00:00",18.88,71.459999999999994,0,21]
["24/09/2014 22:00:00","18.91","71.82","0.00",null,"24/09/2014 22:00:00",18.91,71.819999999999993,0,22]
["24/09/2014 23:00:00","18.93","72.17","0.00",null,"24/09/2014 23:00:00",18.93,72.17,0,23]
["25/09/2014 00:00:00","18.81","74.19","0.00",null,"25/09/2014 00:00:00",18.809999999999999,74.19,0,0,{"$f":"MIN(G6411:G6434)","v":18.559999999999999},{"$f":"MAX(G6411:G6434)","v":19.059999999999999},{"$f":"MIN(H6411:H6434)","v":73.28},{"$f":"MAX(H6411:H6434)","v":78.430000000000007},{"$f":"AVERAGEIF(I6411:I6434,\"<>0\")","v":402.16666666666669}]
["25/09/2014 01:00:00","18.69","76.20","0.00",null,"25/09/2014 01:00:00",18.690000000000001,76.2,0,1]
["25/09/2014 02:00:00","18.57","78.22","0.00",null,"25/09/2014 02:00:00",18.57,78.22,0,2]
["25/09/2014 03:00:00","18.57","78.29","0.00",null,"25/09/2014 03:00:00",18.57,78.290000000000006,0,3]
["25/09/2014 04:00:00","18.56","78.36","0.00",null,"25/09/2014 04:00:00",18.559999999999999,78.36,0,4]
["25/09/2014 05:00:00","18.56","78.43","0.00",null,"25/09/2014 05:00:00",18.559999999999999,78.430000000000007,0,5]
["25/09/2014 06:00:00","18.63","78.02","0.00",null,"25/09/2014 06:00:00",18.63,78.02,0,6]
["25/09/2014 07:00:00","18.71","77.60","71.00",null,"25/09/2014 07:00:00",18.71,77.599999999999994,71,7]
["25/09/2014 08:00:00","18.79","77.19","253.00",null,"25/09/2014 08:00:00",18.79,77.19,253,8]
["25/09/2014 09:00:00","18.81","76.60","398.00",null,"25/09/2014 09:00:00",18.809999999999999,76.599999999999994,398,9]
["25/09/2014 10:00:00","18.83","76.01","553.00",null,"25/09/2014 10:00:00",18.829999999999998,76.010000000000005,553,10]
["25/09/2014 11:00:00","18.85","75.42","636.00",null,"25/09/2014 11:00:00",18.850000000000001,75.42,636,11]
["25/09/2014 12:00:00","18.86","74.71","672.00",null,"25/09/2014 12:00:00",18.86,74.709999999999994,672,12]
["25/09/2014 13:00:00","18.87","73.99","635.00",null,"25/09/2014 13:00:00",18.87,73.989999999999995,635,13]
["25/09/2014 14:00:00","18.88","73.28","600.00",null,"25/09/2014 14:00:00",18.88,73.28,600,14]
["25/09/2014 15:00:00","18.89","73.75","496.00",null,"25/09/2014 15:00:00",18.89,73.75,496,15]
["25/09/2014 16:00:00","18.91","74.23","345.00",null,"25/09/2014 16:00:00",18.91,74.23,345,16]
["25/09/2014 17:00:00","18.93","74.70","155.00",null,"25/09/2014 17:00:00",18.93,74.7,155,17]
["25/09/2014 18:00:00","18.92","75.04","12.00",null,"25/09/2014 18:00:00",18.920000000000002,75.040000000000006,12,18]
["25/09/2014 19:00:00","18.92","75.39","0.00",null,"25/09/2014 19:00:00",18.920000000000002,75.39,0,19]
["25/09/2014 20:00:00","18.92","75.73","0.00",null,"25/09/2014 20:00:00",18.920000000000002,75.73,0,20]
["25/09/2014 21:00:00","18.97","75.87","0.00",null,"25/09/2014 21:00:00",18.97,75.87,0,21]
["25/09/2014 22:00:00","19.01","76.00","0.00",null,"25/09/2014 22:00:00",19.010000000000002,76,0,22]
["25/09/2014 23:00:00","19.06","76.14","0.00",null,"25/09/2014 23:00:00",19.059999999999999,76.14,0,23]
["26/09/2014 00:00:00","18.99","76.73","0.00",null,"26/09/2014 00:00:00",18.989999999999998,76.73,0,0,{"$f":"MIN(G6435:G6458)","v":18.86},{"$f":"MAX(G6435:G6458)","v":19.5},{"$f":"MIN(H6435:H6458)","v":74.400000000000006},{"$f":"MAX(H6435:H6458)","v":77.91},{"$f":"AVERAGEIF(I6435:I6458,\"<>0\")","v":434.27272727272725}]
["26/09/2014 01:00:00","18.93","77.32","0.00",null,"26/09/2014 01:00:00",18.93,77.319999999999993,0,1]
["26/09/2014 02:00:00","18.86","77.91","0.00",null,"26/09/2014 02:00:00",18.86,77.91,0,2]
["26/09/2014 03:00:00","18.91","77.85","0.00",null,"26/09/2014 03:00:00",18.91,77.849999999999994,0,3]
["26/09/2014 04:00:00","18.97","77.79","0.00",null,"26/09/2014 04:00:00",18.97,77.790000000000006,0,4]
["26/09/2014 05:00:00","19.02","77.73","0.00",null,"26/09/2014 05:00:00",19.02,77.73,0,5]
["26/09/2014 06:00:00","19.10","77.36","0.00",null,"26/09/2014 06:00:00",19.100000000000001,77.36,0,6]
["26/09/2014 07:00:00","19.18","76.98","71.00",null,"26/09/2014 07:00:00",19.18,76.98,71,7]
["26/09/2014 08:00:00","19.27","76.61","248.00",null,"26/09/2014 08:00:00",19.27,76.61,248,8]
["26/09/2014 09:00:00","19.31","75.87","421.00",null,"26/09/2014 09:00:00",19.309999999999999,75.87,421,9]
["26/09/2014 10:00:00","19.36","75.14","524.00",null,"26/09/2014 10:00:00",19.36,75.14,524,10]
["26/09/2014 11:00:00","19.41","74.40","647.00",null,"26/09/2014 11:00:00",19.41,74.400000000000006,647,11]
["26/09/2014 12:00:00","19.44","74.80","625.00",null,"26/09/2014 12:00:00",19.440000000000001,74.8,625,12]
["26/09/2014 13:00:00","19.47","75.20","671.00",null,"26/09/2014 13:00:00",19.47,75.2,671,13]
["26/09/2014 14:00:00","19.50","75.60","607.00",null,"26/09/2014 14:00:00",19.5,75.599999999999994,607,14]
["26/09/2014 15:00:00","19.50","75.62","470.00",null,"26/09/2014 15:00:00",19.5,75.62,470,15]
["26/09/2014 16:00:00","19.49","75.63","331.00",null,"26/09/2014 16:00:00",19.489999999999998,75.63,331,16]
["26/09/2014 17:00:00","19.49","75.65","162.00",null,"26/09/2014 17:00:00",19.489999999999998,75.650000000000006,162,17]
["26/09/2014 18:00:00","19.44","75.71","0.00",null,"26/09/2014 18:00:00",19.440000000000001,75.709999999999994,0,18]
["26/09/2014 19:00:00","19.40","75.78","0.00",null,"26/09/2014 19:00:00",19.399999999999999,75.78,0,19]
["26/09/2014 20:00:00","19.36","75.84","0.00",null,"26/09/2014 20:00:00",19.36,75.84,0,20]
["26/09/2014 21:00:00","19.34","76.04","0.00",null,"26/09/2014 21:00:00",19.34,76.040000000000006,0,21]
["26/09/2014 22:00:00","19.31","76.24","0.00",null,"26/09/2014 22:00:00",19.309999999999999,76.239999999999995,0,22]
["26/09/2014 23:00:00","19.29","76.44","0.00",null,"26/09/2014 23:00:00",19.29,76.44,0,23]
["27/09/2014 00:00:00","19.27","76.26","0.00",null,"27/09/2014 00:00:00",19.27,76.260000000000005,0,0,{"$f":"MIN(G6459:G6482)","v":19.22},{"$f":"MAX(G6459:G6482)","v":19.850000000000001},{"$f":"MIN(H6459:H6482)","v":74.22},{"$f":"MAX(H6459:H6482)","v":87.61},{"$f":"AVERAGEIF(I6459:I6482,\"<>0\")","v":335.09090909090907}]
["27/09/2014 01:00:00","19.24","76.09","0.00",null,"27/09/2014 01:00:00",19.239999999999998,76.09,0,1]
["27/09/2014 02:00:00","19.22","75.91","0.00",null,"27/09/2014 02:00:00",19.22,75.91,0,2]
["27/09/2014 03:00:00","19.26","75.51","0.00",null,"27/09/2014 03:00:00",19.260000000000002,75.510000000000005,0,3]
["27/09/2014 04:00:00","19.29","75.11","0.00",null,"27/09/2014 04:00:00",19.29,75.11,0,4]
["27/09/2014 05:00:00","19.33","74.71","0.00",null,"27/09/2014 05:00:00",19.329999999999998,74.709999999999994,0,5]
["27/09/2014 06:00:00","19.39","74.55","0.00",null,"27/09/2014 06:00:00",19.39,74.55,0,6]
["27/09/2014 07:00:00","19.45","74.38","46.00",null,"27/09/2014 07:00:00",19.45,74.38,46,7]
["27/09/2014 08:00:00","19.52","74.22","127.00",null,"27/09/2014 08:00:00",19.52,74.22,127,8]
["27/09/2014 09:00:00","19.56","75.23","192.00",null,{"$f":"A6468","v":"27/09/2014 09:00:00"},{"$f":"VALUE(B6468)","v":19.559999999999999},{"$f":"VALUE(C6468)","v":75.23},{"$f":"VALUE(D6468)","v":192},9]
["27/09/2014 10:00:00","19.60","76.24","444.00",null,"27/09/2014 10:00:00",19.600000000000001,76.239999999999995,444,10]
["27/09/2014 11:00:00","19.64","77.25","312.00",null,"27/09/2014 11:00:00",19.64,77.25,312,11]
["27/09/2014 12:00:00","19.71","78.44","561.00",null,"27/09/2014 12:00:00",19.71,78.44,561,12]
["27/09/2014 13:00:00","19.78","79.63","611.00",null,"27/09/2014 13:00:00",19.78,79.63,611,13]
["27/09/2014 14:00:00","19.85","80.82","579.00",null,"27/09/2014 14:00:00",19.850000000000001,80.819999999999993,579,14]
["27/09/2014 15:00:00","19.84","82.46","413.00",null,"27/09/2014 15:00:00",19.84,82.46,413,15]
["27/09/2014 16:00:00","19.83","84.11","298.00",null,"27/09/2014 16:00:00",19.829999999999998,84.11,298,16]
["27/09/2014 17:00:00","19.82","85.75","103.00",null,"27/09/2014 17:00:00",19.82,85.75,103,17]
["27/09/2014 18:00:00","19.78","86.36","0.00",null,"27/09/2014 18:00:00",19.78,86.36,0,18]
["27/09/2014 19:00:00","19.75","86.97","0.00",null,"27/09/2014 19:00:00",19.75,86.97,0,19]
["27/09/2014 20:00:00","19.72","87.58","0.00",null,"27/09/2014 20:00:00",19.72,87.58,0,20]
["27/09/2014 21:00:00","19.67","87.59","0.00",null,"27/09/2014 21:00:00",19.670000000000002,87.59,0,21]
["27/09/2014 22:00:00","19.61","87.60","0.00",null,"27/09/2014 22:00:00",19.61,87.6,0,22]
["27/09/2014 23:00:00","19.56","87.61","0.00",null,"27/09/2014 23:00:00",19.559999999999999,87.61,0,23]
["28/09/2014 00:00:00","19.58","85.10","0.00",null,"28/09/2014 00:00:00",19.579999999999998,85.1,0,0,{"$f":"MIN(G6483:G6506)","v":19.149999999999999},{"$f":"MAX(G6483:G6506)","v":19.62},{"$f":"MIN(H6483:H6506)","v":76.680000000000007},{"$f":"MAX(H6483:H6506)","v":85.1},{"$f":"AVERAGEIF(I6483:I6506,\"<>0\")","v":406.63636363636363}]
["28/09/2014 01:00:00","19.60","82.60","0.00",null,"28/09/2014 01:00:00",19.600000000000001,82.6,0,1]
["28/09/2014 02:00:00","19.62","80.09","0.00",null,"28/09/2014 02:00:00",19.62,80.09,0,2]
["28/09/2014 03:00:00","19.55","80.71","0.00",null,"28/09/2014 03:00:00",19.55,80.709999999999994,0,3]
["28/09/2014 04:00:00","19.48","81.33","0.00",null,"28/09/2014 04:00:00",19.48,81.33,0,4]
["28/09/2014 05:00:00","19.41","81.95","0.00",null,"28/09/2014 05:00:00",19.41,81.95,0,5]
["28/09/2014 06:00:00","19.40","81.91","0.00",null,"28/09/2014 06:00:00",19.399999999999999,81.91,0,6]
["28/09/2014 07:00:00","19.40","81.88","63.00",null,"28/09/2014 07:00:00",19.399999999999999,81.88,63,7]
["28/09/2014 08:00:00","19.40","81.84","217.00",null,"28/09/2014 08:00:00",19.399999999999999,81.84,217,8]
["28/09/2014 09:00:00","19.37","81.19","378.00",null,"28/09/2014 09:00:00",19.37,81.19,378,9]
["28/09/2014 10:00:00","19.34","80.54","534.00",null,"28/09/2014 10:00:00",19.34,80.540000000000006,534,10]
["28/09/2014 11:00:00","19.31","79.89","609.00",null,"28/09/2014 11:00:00",19.309999999999999,79.89,609,11]
["28/09/2014 12:00:00","19.38","79.27","632.00",null,"28/09/2014 12:00:00",19.38,79.27,632,12]
["28/09/2014 13:00:00","19.45","78.64","606.00",null,"28/09/2014 13:00:00",19.45,78.64,606,13]
["28/09/2014 14:00:00","19.52","78.02","550.00",null,"28/09/2014 14:00:00",19.52,78.02,550,14]
["28/09/2014 15:00:00","19.52","77.66","444.00",null,"28/09/2014 15:00:00",19.52,77.66,444,15]
["28/09/2014 16:00:00","19.52","77.30","317.00",null,"28/09/2014 16:00:00",19.52,77.3,317,16]
["28/09/2014 17:00:00","19.52","76.94","123.00",null,"28/09/2014 17:00:00",19.52,76.94,123,17]
["28/09/2014 18:00:00","19.46","76.85","0.00",null,"28/09/2014 18:00:00",19.46,76.849999999999994,0,18]
["28/09/2014 19:00:00","19.41","76.77","0.00",null,"28/09/2014 19:00:00",19.41,76.77,0,19]
["28/09/2014 20:00:00","19.36","76.68","0.00",null,"28/09/2014 20:00:00",19.36,76.680000000000007,0,20]
["28/09/2014 21:00:00","19.29","77.12","0.00",null,"28/09/2014 21:00:00",19.29,77.12,0,21]
["28/09/2014 22:00:00","19.22","77.55","0.00",null,"28/09/2014 22:00:00",19.22,77.55,0,22]
["28/09/2014 23:00:00","19.15","77.99","0.00",null,"28/09/2014 23:00:00",19.149999999999999,77.989999999999995,0,23]
["29/09/2014 00:00:00","19.08","78.82","0.00",null,"29/09/2014 00:00:00",19.079999999999998,78.819999999999993,0,0,{"$f":"MIN(G6507:G6530)","v":18.89},{"$f":"MAX(G6507:G6530)","v":19.32},{"$f":"MIN(H6507:H6530)","v":75.41},{"$f":"MAX(H6507:H6530)","v":80.78},{"$f":"AVERAGEIF(I6507:I6530,\"<>0\")","v":359.45454545454544}]
["29/09/2014 01:00:00","19.00","79.66","0.00",null,"29/09/2014 01:00:00",19,79.66,0,1]
["29/09/2014 02:00:00","18.93","80.49","0.00",null,"29/09/2014 02:00:00",18.93,80.489999999999995,0,2]
["29/09/2014 03:00:00","18.92","80.59","0.00",null,"29/09/2014 03:00:00",18.920000000000002,80.59,0,3]
["29/09/2014 04:00:00","18.90","80.68","0.00",null,"29/09/2014 04:00:00",18.899999999999999,80.680000000000007,0,4]
["29/09/2014 05:00:00","18.89","80.78","0.00",null,"29/09/2014 05:00:00",18.89,80.78,0,5]
["29/09/2014 06:00:00","18.92","80.55","0.00",null,"29/09/2014 06:00:00",18.920000000000002,80.55,0,6]
["29/09/2014 07:00:00","18.95","80.33","56.00",null,"29/09/2014 07:00:00",18.95,80.33,56,7]
["29/09/2014 08:00:00","18.99","80.10","224.00",null,"29/09/2014 08:00:00",18.989999999999998,80.099999999999994,224,8]
["29/09/2014 09:00:00","18.98","79.76","245.00",null,"29/09/2014 09:00:00",18.98,79.760000000000005,245,9]
["29/09/2014 10:00:00","18.97","79.41","527.00",null,"29/09/2014 10:00:00",18.97,79.41,527,10]
["29/09/2014 11:00:00","18.96","79.07","243.00",null,"29/09/2014 11:00:00",18.96,79.069999999999993,243,11]
["29/09/2014 12:00:00","19.04","77.85","648.00",null,"29/09/2014 12:00:00",19.04,77.849999999999994,648,12]
["29/09/2014 13:00:00","19.13","76.63","631.00",null,"29/09/2014 13:00:00",19.13,76.63,631,13]
["29/09/2014 14:00:00","19.22","75.41","538.00",null,"29/09/2014 14:00:00",19.22,75.41,538,14]
["29/09/2014 15:00:00","19.25","75.60","431.00",null,"29/09/2014 15:00:00",19.25,75.599999999999994,431,15]
["29/09/2014 16:00:00","19.28","75.78","285.00",null,"29/09/2014 16:00:00",19.28,75.78,285,16]
["29/09/2014 17:00:00","19.32","75.97","126.00",null,"29/09/2014 17:00:00",19.32,75.97,126,17]
["29/09/2014 18:00:00","19.28","76.13","0.00",null,"29/09/2014 18:00:00",19.28,76.13,0,18]
["29/09/2014 19:00:00","19.25","76.28","0.00",null,"29/09/2014 19:00:00",19.25,76.28,0,19]
["29/09/2014 20:00:00","19.22","76.44","0.00",null,"29/09/2014 20:00:00",19.22,76.44,0,20]
["29/09/2014 21:00:00","19.18","76.97","0.00",null,"29/09/2014 21:00:00",19.18,76.97,0,21]
["29/09/2014 22:00:00","19.15","77.51","0.00",null,"29/09/2014 22:00:00",19.149999999999999,77.510000000000005,0,22]
["29/09/2014 23:00:00","19.11","78.04","0.00",null,"29/09/2014 23:00:00",19.11,78.040000000000006,0,23]
["30/09/2014 00:00:00","19.14","78.60","0.00",null,"30/09/2014 00:00:00",19.14,78.599999999999994,0,0,{"$f":"MIN(G6531:G6554)","v":18.2},{"$f":"MAX(G6531:G6554)","v":19.21},{"$f":"MIN(H6531:H6554)","v":78.599999999999994},{"$f":"MAX(H6531:H6554)","v":84.94},{"$f":"AVERAGEIF(I6531:I6554,\"<>0\")","v":411.45454545454544}]
["30/09/2014 01:00:00","19.18","79.16","0.00",null,{"$f":"A6532","v":"30/09/2014 01:00:00"},{"$f":"VALUE(B6532)","v":19.18},{"$f":"VALUE(C6532)","v":79.16},{"$f":"VALUE(D6532)","v":0},1]
["30/09/2014 02:00:00","19.21","79.72","0.00",null,"30/09/2014 02:00:00",19.21,79.72,0,2]
["30/09/2014 03:00:00","19.18","79.85","0.00",null,"30/09/2014 03:00:00",19.18,79.849999999999994,0,3]
["30/09/2014 04:00:00","19.14","79.98","0.00",null,"30/09/2014 04:00:00",19.14,79.98,0,4]
["30/09/2014 05:00:00","19.11","80.11","0.00",null,"30/09/2014 05:00:00",19.11,80.11,0,5]
["30/09/2014 06:00:00","19.12","79.79","0.00",null,"30/09/2014 06:00:00",19.12,79.790000000000006,0,6]
["30/09/2014 07:00:00","19.13","79.48","29.00",null,"30/09/2014 07:00:00",19.13,79.48,29,7]
["30/09/2014 08:00:00","19.15","79.16","223.00",null,"30/09/2014 08:00:00",19.149999999999999,79.16,223,8]
["30/09/2014 09:00:00","19.13","79.08","390.00",null,"30/09/2014 09:00:00",19.13,79.08,390,9]
["30/09/2014 10:00:00","19.11","79.00","525.00",null,"30/09/2014 10:00:00",19.11,79,525,10]
["30/09/2014 11:00:00","19.09","78.92","612.00",null,"30/09/2014 11:00:00",19.09,78.92,612,11]
["30/09/2014 12:00:00","19.01","79.04","663.00",null,"30/09/2014 12:00:00",19.010000000000002,79.040000000000006,663,12]
["30/09/2014 13:00:00","18.94","79.16","652.00",null,"30/09/2014 13:00:00",18.940000000000001,79.16,652,13]
["30/09/2014 14:00:00","18.86","79.28","574.00",null,"30/09/2014 14:00:00",18.86,79.28,574,14]
["30/09/2014 15:00:00","18.88","79.68","438.00",null,"30/09/2014 15:00:00",18.88,79.680000000000007,438,15]
["30/09/2014 16:00:00","19.19","79.53","288.00",null,"30/09/2014 16:00:00",19.190000000000001,79.53,288,16]
["30/09/2014 17:00:00","19.05","80.30","132.00",null,"30/09/2014 17:00:00",19.05,80.3,132,17]
["30/09/2014 18:00:00","18.91","81.07","0.00",null,"30/09/2014 18:00:00",18.91,81.069999999999993,0,18]
["30/09/2014 19:00:00","18.77","81.85","0.00",null,"30/09/2014 19:00:00",18.77,81.849999999999994,0,19]
["30/09/2014 20:00:00","18.63","82.62","0.00",null,"30/09/2014 20:00:00",18.63,82.62,0,20]
["30/09/2014 21:00:00","18.49","83.39","0.00",null,"30/09/2014 21:00:00",18.489999999999998,83.39,0,21]
["30/09/2014 22:00:00","18.35","84.17","0.00",null,"30/09/2014 22:00:00",18.350000000000001,84.17,0,22]
["30/09/2014 23:00:00","18.20","84.94","0.00",null,"30/09/2014 23:00:00",18.2,84.94,0,23]
["01/10/2007 00:00:00","18.06","85.72","0.00",null,"01/10/2007 00:00:00",18.059999999999999,85.72,0,0,{"$f":"MIN(G6555:G6578)","v":16.850000000000001},{"$f":"MAX(G6555:G6578)","v":18.059999999999999},{"$f":"MIN(H6555:H6578)","v":85.72},{"$f":"MAX(H6555:H6578)","v":96.69},{"$f":"AVERAGEIF(I6555:I6578,\"<>0\")","v":246.18181818181819}]
["01/10/2007 01:00:00","17.92","86.49","0.00",null,"01/10/2007 01:00:00",17.920000000000002,86.49,0,1]
["01/10/2007 02:00:00","17.78","87.26","0.00",null,"01/10/2007 02:00:00",17.78,87.26,0,2]
["01/10/2007 03:00:00","17.64","88.04","0.00",null,"01/10/2007 03:00:00",17.64,88.04,0,3]
["01/10/2007 04:00:00","17.50","88.81","0.00",null,"01/10/2007 04:00:00",17.5,88.81,0,4]
["01/10/2007 05:00:00","17.36","89.58","0.00",null,"01/10/2007 05:00:00",17.36,89.58,0,5]
["01/10/2007 06:00:00","17.22","90.36","0.00",null,"01/10/2007 06:00:00",17.22,90.36,0,6]
["01/10/2007 07:00:00","17.08","91.13","12.00",null,"01/10/2007 07:00:00",17.079999999999998,91.13,12,7]
["01/10/2007 08:00:00","17.37","88.43","169.00",null,"01/10/2007 08:00:00",17.37,88.43,169,8]
["01/10/2007 09:00:00","17.35","89.49","237.00",null,"01/10/2007 09:00:00",17.350000000000001,89.49,237,9]
["01/10/2007 10:00:00","17.33","90.56","97.00",null,"01/10/2007 10:00:00",17.329999999999998,90.56,97,10]
["01/10/2007 11:00:00","17.31","91.62","115.00",null,"01/10/2007 11:00:00",17.309999999999999,91.62,115,11]
["01/10/2007 12:00:00","17.30","93.08","214.00",null,"01/10/2007 12:00:00",17.3,93.08,214,12]
["01/10/2007 13:00:00","17.28","94.55","573.00",null,"01/10/2007 13:00:00",17.28,94.55,573,13]
["01/10/2007 14:00:00","17.26","96.01","574.00",null,"01/10/2007 14:00:00",17.260000000000002,96.01,574,14]
["01/10/2007 15:00:00","17.21","96.24","397.00",null,"01/10/2007 15:00:00",17.21,96.24,397,15]
["01/10/2007 16:00:00","17.15","96.46","223.00",null,"01/10/2007 16:00:00",17.149999999999999,96.46,223,16]
["01/10/2007 17:00:00","17.10","96.69","97.00",null,"01/10/2007 17:00:00",17.100000000000001,96.69,97,17]
["01/10/2007 18:00:00","17.07","95.85","0.00",null,"01/10/2007 18:00:00",17.07,95.85,0,18]
["01/10/2007 19:00:00","17.05","95.02","0.00",null,"01/10/2007 19:00:00",17.05,95.02,0,19]
["01/10/2007 20:00:00","17.03","94.18","0.00",null,"01/10/2007 20:00:00",17.03,94.18,0,20]
["01/10/2007 21:00:00","16.97","93.92","0.00",null,"01/10/2007 21:00:00",16.97,93.92,0,21]
["01/10/2007 22:00:00","16.91","93.67","0.00",null,"01/10/2007 22:00:00",16.91,93.67,0,22]
["01/10/2007 23:00:00","16.85","93.41","0.00",null,"01/10/2007 23:00:00",16.850000000000001,93.41,0,23]
["02/10/2007 00:00:00","16.78","92.57","0.00",null,"02/10/2007 00:00:00",16.78,92.57,0,0,{"$f":"MIN(G6579:G6602)","v":16.63},{"$f":"MAX(G6579:G6602)","v":17.75},{"$f":"MIN(H6579:H6602)","v":77.37},{"$f":"MAX(H6579:H6602)","v":92.57},{"$f":"AVERAGEIF(I6579:I6602,\"<>0\")","v":241.72727272727272}]
["02/10/2007 01:00:00","16.70","91.73","0.00",null,"02/10/2007 01:00:00",16.7,91.73,0,1]
["02/10/2007 02:00:00","16.63","90.89","0.00",null,"02/10/2007 02:00:00",16.63,90.89,0,2]
["02/10/2007 03:00:00","16.70","89.88","0.00",null,"02/10/2007 03:00:00",16.7,89.88,0,3]
["02/10/2007 04:00:00","16.76","88.86","0.00",null,"02/10/2007 04:00:00",16.760000000000002,88.86,0,4]
["02/10/2007 05:00:00","16.83","87.85","0.00",null,"02/10/2007 05:00:00",16.829999999999998,87.85,0,5]
["02/10/2007 06:00:00","16.88","87.15","0.00",null,"02/10/2007 06:00:00",16.88,87.15,0,6]
["02/10/2007 07:00:00","16.94","86.46","34.00",null,"02/10/2007 07:00:00",16.940000000000001,86.46,34,7]
["02/10/2007 08:00:00","16.99","85.76","142.00",null,"02/10/2007 08:00:00",16.989999999999998,85.76,142,8]
["02/10/2007 09:00:00","17.04","84.53","158.00",null,"02/10/2007 09:00:00",17.04,84.53,158,9]
["02/10/2007 10:00:00","17.10","83.30","290.00",null,"02/10/2007 10:00:00",17.100000000000001,83.3,290,10]
["02/10/2007 11:00:00","17.15","82.07","189.00",null,"02/10/2007 11:00:00",17.149999999999999,82.07,189,11]
["02/10/2007 12:00:00","17.25","80.50","179.00",null,"02/10/2007 12:00:00",17.25,80.5,179,12]
["02/10/2007 13:00:00","17.35","78.94","501.00",null,"02/10/2007 13:00:00",17.350000000000001,78.94,501,13]
["02/10/2007 14:00:00","17.45","77.37","494.00",null,"02/10/2007 14:00:00",17.45,77.37,494,14]
["02/10/2007 15:00:00","17.51","77.43","312.00",null,"02/10/2007 15:00:00",17.510000000000002,77.430000000000007,312,15]
["02/10/2007 16:00:00","17.57","77.48","223.00",null,"02/10/2007 16:00:00",17.57,77.48,223,16]
["02/10/2007 17:00:00","17.64","77.54","137.00",null,{"$f":"A6596","v":"02/10/2007 17:00:00"},{"$f":"VALUE(B6596)","v":17.64},{"$f":"VALUE(C6596)","v":77.540000000000006},{"$f":"VALUE(D6596)","v":137},17]
["02/10/2007 18:00:00","17.65","77.69","0.00",null,"02/10/2007 18:00:00",17.649999999999999,77.69,0,18]
["02/10/2007 19:00:00","17.67","77.85","0.00",null,"02/10/2007 19:00:00",17.670000000000002,77.849999999999994,0,19]
["02/10/2007 20:00:00","17.68","78.00","0.00",null,"02/10/2007 20:00:00",17.68,78,0,20]
["02/10/2007 21:00:00","17.71","78.43","0.00",null,"02/10/2007 21:00:00",17.71,78.430000000000007,0,21]
["02/10/2007 22:00:00","17.73","78.86","0.00",null,"02/10/2007 22:00:00",17.73,78.86,0,22]
["02/10/2007 23:00:00","17.75","79.29","0.00",null,"02/10/2007 23:00:00",17.75,79.290000000000006,0,23]
["03/10/2007 00:00:00","17.73","80.40","0.00",null,"03/10/2007 00:00:00",17.73,80.400000000000006,0,0,{"$f":"MIN(G6603:G6626)","v":17.579999999999998},{"$f":"MAX(G6603:G6626)","v":17.989999999999998},{"$f":"MIN(H6603:H6626)","v":80.400000000000006},{"$f":"MAX(H6603:H6626)","v":91.23},{"$f":"AVERAGEIF(I6603:I6626,\"<>0\")","v":245.45454545454547}]
["03/10/2007 01:00:00","17.70","81.50","0.00",null,"03/10/2007 01:00:00",17.7,81.5,0,1]
["03/10/2007 02:00:00","17.67","82.61","0.00",null,"03/10/2007 02:00:00",17.670000000000002,82.61,0,2]
["03/10/2007 03:00:00","17.72","82.62","0.00",null,"03/10/2007 03:00:00",17.72,82.62,0,3]
["03/10/2007 04:00:00","17.76","82.64","0.00",null,"03/10/2007 04:00:00",17.760000000000002,82.64,0,4]
["03/10/2007 05:00:00","17.81","82.65","0.00",null,"03/10/2007 05:00:00",17.809999999999999,82.65,0,5]
["03/10/2007 06:00:00","17.87","82.26","0.00",null,"03/10/2007 06:00:00",17.87,82.26,0,6]
["03/10/2007 07:00:00","17.93","81.87","34.00",null,"03/10/2007 07:00:00",17.93,81.87,34,7]
["03/10/2007 08:00:00","17.99","81.48","96.00",null,"03/10/2007 08:00:00",17.989999999999998,81.48,96,8]
["03/10/2007 09:00:00","17.98","81.90","95.00",null,"03/10/2007 09:00:00",17.98,81.900000000000006,95,9]
["03/10/2007 10:00:00","17.97","82.32","345.00",null,"03/10/2007 10:00:00",17.97,82.32,345,10]
["03/10/2007 11:00:00","17.95","82.74","371.00",null,"03/10/2007 11:00:00",17.95,82.74,371,11]
["03/10/2007 12:00:00","17.93","83.69","396.00",null,"03/10/2007 12:00:00",17.93,83.69,396,12]
["03/10/2007 13:00:00","17.90","84.64","563.00",null,"03/10/2007 13:00:00",17.899999999999999,84.64,563,13]
["03/10/2007 14:00:00","17.87","85.59","305.00",null,"03/10/2007 14:00:00",17.87,85.59,305,14]
["03/10/2007 15:00:00","17.83","86.70","270.00",null,"03/10/2007 15:00:00",17.829999999999998,86.7,270,15]
["03/10/2007 16:00:00","17.79","87.82","160.00",null,"03/10/2007 16:00:00",17.79,87.82,160,16]
["03/10/2007 17:00:00","17.75","88.93","65.00",null,"03/10/2007 17:00:00",17.75,88.93,65,17]
["03/10/2007 18:00:00","17.71","89.60","0.00",null,"03/10/2007 18:00:00",17.71,89.6,0,18]
["03/10/2007 19:00:00","17.68","90.26","0.00",null,"03/10/2007 19:00:00",17.68,90.26,0,19]
["03/10/2007 20:00:00","17.64","90.93","0.00",null,"03/10/2007 20:00:00",17.64,90.93,0,20]
["03/10/2007 21:00:00","17.62","91.03","0.00",null,"03/10/2007 21:00:00",17.62,91.03,0,21]
["03/10/2007 22:00:00","17.60","91.13","0.00",null,"03/10/2007 22:00:00",17.600000000000001,91.13,0,22]
["03/10/2007 23:00:00","17.58","91.23","0.00",null,"03/10/2007 23:00:00",17.579999999999998,91.23,0,23]
["04/10/2007 00:00:00","17.52","91.65","0.00",null,"04/10/2007 00:00:00",17.52,91.65,0,0,{"$f":"MIN(G6627:G6650)","v":17.11},{"$f":"MAX(G6627:G6650)","v":17.52},{"$f":"MIN(H6627:H6650)","v":91.36},{"$f":"MAX(H6627:H6650)","v":92.48},{"$f":"AVERAGEIF(I6627:I6650,\"<>0\")","v":197.90909090909091}]
["04/10/2007 01:00:00","17.45","92.06","0.00",null,"04/10/2007 01:00:00",17.45,92.06,0,1]
["04/10/2007 02:00:00","17.38","92.48","0.00",null,"04/10/2007 02:00:00",17.38,92.48,0,2]
["04/10/2007 03:00:00","17.41","92.19","0.00",null,"04/10/2007 03:00:00",17.41,92.19,0,3]
["04/10/2007 04:00:00","17.44","91.91","0.00",null,"04/10/2007 04:00:00",17.440000000000001,91.91,0,4]
["04/10/2007 05:00:00","17.48","91.62","0.00",null,"04/10/2007 05:00:00",17.48,91.62,0,5]
["04/10/2007 06:00:00","17.46","91.60","0.00",null,"04/10/2007 06:00:00",17.46,91.6,0,6]
["04/10/2007 07:00:00","17.44","91.59","27.00",null,"04/10/2007 07:00:00",17.440000000000001,91.59,27,7]
["04/10/2007 08:00:00","17.42","91.57","117.00",null,"04/10/2007 08:00:00",17.420000000000002,91.57,117,8]
["04/10/2007 09:00:00","17.39","91.58","69.00",null,"04/10/2007 09:00:00",17.39,91.58,69,9]
["04/10/2007 10:00:00","17.36","91.58","168.00",null,"04/10/2007 10:00:00",17.36,91.58,168,10]
["04/10/2007 11:00:00","17.33","91.59","232.00",null,"04/10/2007 11:00:00",17.329999999999998,91.59,232,11]
["04/10/2007 12:00:00","17.31","91.51","255.00",null,"04/10/2007 12:00:00",17.309999999999999,91.51,255,12]
["04/10/2007 13:00:00","17.29","91.44","248.00",null,"04/10/2007 13:00:00",17.29,91.44,248,13]
["04/10/2007 14:00:00","17.27","91.36","364.00",null,"04/10/2007 14:00:00",17.27,91.36,364,14]
["04/10/2007 15:00:00","17.28","91.51","429.00",null,"04/10/2007 15:00:00",17.28,91.51,429,15]
["04/10/2007 16:00:00","17.28","91.66","210.00",null,"04/10/2007 16:00:00",17.28,91.66,210,16]
["04/10/2007 17:00:00","17.29","91.81","58.00",null,"04/10/2007 17:00:00",17.29,91.81,58,17]
["04/10/2007 18:00:00","17.29","91.87","0.00",null,"04/10/2007 18:00:00",17.29,91.87,0,18]
["04/10/2007 19:00:00","17.30","91.93","0.00",null,"04/10/2007 19:00:00",17.3,91.93,0,19]
["04/10/2007 20:00:00","17.30","91.99","0.00",null,"04/10/2007 20:00:00",17.3,91.99,0,20]
["04/10/2007 21:00:00","17.24","92.08","0.00",null,"04/10/2007 21:00:00",17.239999999999998,92.08,0,21]
["04/10/2007 22:00:00","17.18","92.18","0.00",null,"04/10/2007 22:00:00",17.18,92.18,0,22]
["04/10/2007 23:00:00","17.11","92.27","0.00",null,"04/10/2007 23:00:00",17.11,92.27,0,23]
["05/10/2007 00:00:00","17.04","92.11","0.00",null,"05/10/2007 00:00:00",17.04,92.11,0,0,{"$f":"MIN(G6651:G6674)","v":16.04},{"$f":"MAX(G6651:G6674)","v":17.04},{"$f":"MIN(H6651:H6674)","v":89.07},{"$f":"MAX(H6651:H6674)","v":95.6},{"$f":"AVERAGEIF(I6651:I6674,\"<>0\")","v":290.45454545454544}]
["05/10/2007 01:00:00","16.96","91.95","0.00",null,"05/10/2007 01:00:00",16.96,91.95,0,1]
["05/10/2007 02:00:00","16.88","91.79","0.00",null,"05/10/2007 02:00:00",16.88,91.79,0,2]
["05/10/2007 03:00:00","16.69","93.04","0.00",null,"05/10/2007 03:00:00",16.690000000000001,93.04,0,3]
["05/10/2007 04:00:00","16.50","94.30","0.00",null,"05/10/2007 04:00:00",16.5,94.3,0,4]
["05/10/2007 05:00:00","16.31","95.55","0.00",null,"05/10/2007 05:00:00",16.309999999999999,95.55,0,5]
["05/10/2007 06:00:00","16.29","95.57","0.00",null,"05/10/2007 06:00:00",16.29,95.57,0,6]
["05/10/2007 07:00:00","16.27","95.58","21.00",null,"05/10/2007 07:00:00",16.27,95.58,21,7]
["05/10/2007 08:00:00","16.25","95.60","90.00",null,"05/10/2007 08:00:00",16.25,95.6,90,8]
["05/10/2007 09:00:00","16.18","94.99","128.00",null,{"$f":"A6660","v":"05/10/2007 09:00:00"},{"$f":"VALUE(B6660)","v":16.18},{"$f":"VALUE(C6660)","v":94.99},{"$f":"VALUE(D6660)","v":128},9]
["05/10/2007 10:00:00","16.11","94.38","172.00",null,"05/10/2007 10:00:00",16.11,94.38,172,10]
["05/10/2007 11:00:00","16.04","93.77","352.00",null,"05/10/2007 11:00:00",16.04,93.77,352,11]
["05/10/2007 12:00:00","16.09","92.57","557.00",null,"05/10/2007 12:00:00",16.09,92.57,557,12]
["05/10/2007 13:00:00","16.13","91.36","553.00",null,"05/10/2007 13:00:00",16.13,91.36,553,13]
["05/10/2007 14:00:00","16.18","90.16","504.00",null,"05/10/2007 14:00:00",16.18,90.16,504,14]
["05/10/2007 15:00:00","16.26","89.80","443.00",null,"05/10/2007 15:00:00",16.260000000000002,89.8,443,15]
["05/10/2007 16:00:00","16.33","89.45","284.00",null,"05/10/2007 16:00:00",16.329999999999998,89.45,284,16]
["05/10/2007 17:00:00","16.41","89.09","91.00",null,"05/10/2007 17:00:00",16.41,89.09,91,17]
["05/10/2007 18:00:00","16.44","89.08","0.00",null,"05/10/2007 18:00:00",16.440000000000001,89.08,0,18]
["05/10/2007 19:00:00","16.47","89.08","0.00",null,"05/10/2007 19:00:00",16.47,89.08,0,19]
["05/10/2007 20:00:00","16.50","89.07","0.00",null,"05/10/2007 20:00:00",16.5,89.07,0,20]
["05/10/2007 21:00:00","16.54","89.27","0.00",null,"05/10/2007 21:00:00",16.54,89.27,0,21]
["05/10/2007 22:00:00","16.58","89.48","0.00",null,"05/10/2007 22:00:00",16.579999999999998,89.48,0,22]
["05/10/2007 23:00:00","16.62","89.68","0.00",null,"05/10/2007 23:00:00",16.62,89.68,0,23]
["06/10/2007 00:00:00","16.60","88.17","0.00",null,"06/10/2007 00:00:00",16.600000000000001,88.17,0,0,{"$f":"MIN(G6675:G6698)","v":16.55},{"$f":"MAX(G6675:G6698)","v":17.05},{"$f":"MIN(H6675:H6698)","v":85.15},{"$f":"MAX(H6675:H6698)","v":89.92},{"$f":"AVERAGEIF(I6675:I6698,\"<>0\")","v":331.18181818181819}]
["06/10/2007 01:00:00","16.57","86.66","0.00",null,"06/10/2007 01:00:00",16.57,86.66,0,1]
["06/10/2007 02:00:00","16.55","85.15","0.00",null,"06/10/2007 02:00:00",16.55,85.15,0,2]
["06/10/2007 03:00:00","16.58","85.25","0.00",null,"06/10/2007 03:00:00",16.579999999999998,85.25,0,3]
["06/10/2007 04:00:00","16.61","85.35","0.00",null,"06/10/2007 04:00:00",16.61,85.35,0,4]
["06/10/2007 05:00:00","16.64","85.45","0.00",null,"06/10/2007 05:00:00",16.64,85.45,0,5]
["06/10/2007 06:00:00","16.67","85.48","0.00",null,"06/10/2007 06:00:00",16.670000000000002,85.48,0,6]
["06/10/2007 07:00:00","16.71","85.51","33.00",null,"06/10/2007 07:00:00",16.71,85.51,33,7]
["06/10/2007 08:00:00","16.75","85.54","179.00",null,"06/10/2007 08:00:00",16.75,85.54,179,8]
["06/10/2007 09:00:00","16.79","85.47","312.00",null,"06/10/2007 09:00:00",16.79,85.47,312,9]
["06/10/2007 10:00:00","16.84","85.41","429.00",null,"06/10/2007 10:00:00",16.84,85.41,429,10]
["06/10/2007 11:00:00","16.88","85.34","508.00",null,"06/10/2007 11:00:00",16.88,85.34,508,11]
["06/10/2007 12:00:00","16.90","86.07","601.00",null,"06/10/2007 12:00:00",16.899999999999999,86.07,601,12]
["06/10/2007 13:00:00","16.92","86.80","454.00",null,"06/10/2007 13:00:00",16.920000000000002,86.8,454,13]
["06/10/2007 14:00:00","16.94","87.53","470.00",null,"06/10/2007 14:00:00",16.940000000000001,87.53,470,14]
["06/10/2007 15:00:00","16.94","87.84","349.00",null,"06/10/2007 15:00:00",16.940000000000001,87.84,349,15]
["06/10/2007 16:00:00","16.94","88.15","230.00",null,"06/10/2007 16:00:00",16.940000000000001,88.15,230,16]
["06/10/2007 17:00:00","16.95","88.46","78.00",null,"06/10/2007 17:00:00",16.95,88.46,78,17]
["06/10/2007 18:00:00","16.97","88.84","0.00",null,"06/10/2007 18:00:00",16.97,88.84,0,18]
["06/10/2007 19:00:00","16.99","89.21","0.00",null,"06/10/2007 19:00:00",16.989999999999998,89.21,0,19]
["06/10/2007 20:00:00","17.01","89.59","0.00",null,"06/10/2007 20:00:00",17.010000000000002,89.59,0,20]
["06/10/2007 21:00:00","17.03","89.70","0.00",null,"06/10/2007 21:00:00",17.03,89.7,0,21]
["06/10/2007 22:00:00","17.04","89.81","0.00",null,"06/10/2007 22:00:00",17.04,89.81,0,22]
["06/10/2007 23:00:00","17.05","89.92","0.00",null,"06/10/2007 23:00:00",17.05,89.92,0,23]
["07/10/2007 00:00:00","17.05","89.28","0.00",null,"07/10/2007 00:00:00",17.05,89.28,0,0,{"$f":"MIN(G6699:G6722)","v":17.03},{"$f":"MAX(G6699:G6722)","v":17.149999999999999},{"$f":"MIN(H6699:H6722)","v":85.63},{"$f":"MAX(H6699:H6722)","v":89.28},{"$f":"AVERAGEIF(I6699:I6722,\"<>0\")","v":378.45454545454544}]
["07/10/2007 01:00:00","17.04","88.65","0.00",null,"07/10/2007 01:00:00",17.04,88.65,0,1]
["07/10/2007 02:00:00","17.03","88.01","0.00",null,"07/10/2007 02:00:00",17.03,88.01,0,2]
["07/10/2007 03:00:00","17.04","87.99","0.00",null,"07/10/2007 03:00:00",17.04,87.99,0,3]
["07/10/2007 04:00:00","17.05","87.97","0.00",null,"07/10/2007 04:00:00",17.05,87.97,0,4]
["07/10/2007 05:00:00","17.07","87.95","0.00",null,"07/10/2007 05:00:00",17.07,87.95,0,5]
["07/10/2007 06:00:00","17.09","87.90","0.00",null,"07/10/2007 06:00:00",17.09,87.9,0,6]
["07/10/2007 07:00:00","17.12","87.84","31.00",null,"07/10/2007 07:00:00",17.12,87.84,31,7]
["07/10/2007 08:00:00","17.14","87.79","193.00",null,"07/10/2007 08:00:00",17.14,87.79,193,8]
["07/10/2007 09:00:00","17.14","87.99","359.00",null,"07/10/2007 09:00:00",17.14,87.99,359,9]
["07/10/2007 10:00:00","17.15","88.18","502.00",null,"07/10/2007 10:00:00",17.149999999999999,88.18,502,10]
["07/10/2007 11:00:00","17.15","88.38","595.00",null,"07/10/2007 11:00:00",17.149999999999999,88.38,595,11]
["07/10/2007 12:00:00","17.11","87.46","638.00",null,"07/10/2007 12:00:00",17.11,87.46,638,12]
["07/10/2007 13:00:00","17.07","86.55","605.00",null,"07/10/2007 13:00:00",17.07,86.55,605,13]
["07/10/2007 14:00:00","17.03","85.63","535.00",null,"07/10/2007 14:00:00",17.03,85.63,535,14]
["07/10/2007 15:00:00","17.05","85.76","344.00",null,"07/10/2007 15:00:00",17.05,85.76,344,15]
["07/10/2007 16:00:00","17.06","85.90","256.00",null,"07/10/2007 16:00:00",17.059999999999999,85.9,256,16]
["07/10/2007 17:00:00","17.08","86.03","105.00",null,"07/10/2007 17:00:00",17.079999999999998,86.03,105,17]
["07/10/2007 18:00:00","17.08","86.00","0.00",null,"07/10/2007 18:00:00",17.079999999999998,86,0,18]
["07/10/2007 19:00:00","17.09","85.98","0.00",null,"07/10/2007 19:00:00",17.09,85.98,0,19]
["07/10/2007 20:00:00","17.09","85.95","0.00",null,"07/10/2007 20:00:00",17.09,85.95,0,20]
["07/10/2007 21:00:00","17.07","86.23","0.00",null,"07/10/2007 21:00:00",17.07,86.23,0,21]
["07/10/2007 22:00:00","17.05","86.51","0.00",null,"07/10/2007 22:00:00",17.05,86.51,0,22]
["07/10/2007 23:00:00","17.03","86.79","0.00",null,"07/10/2007 23:00:00",17.03,86.79,0,23]
["08/10/2007 00:00:00","16.87","86.56","0.00",null,"08/10/2007 00:00:00",16.87,86.56,0,0,{"$f":"MIN(G6723:G6746)","v":16.440000000000001},{"$f":"MAX(G6723:G6746)","v":16.87},{"$f":"MIN(H6723:H6746)","v":83.11},{"$f":"MAX(H6723:H6746)","v":86.56},{"$f":"AVERAGEIF(I6723:I6746,\"<>0\")","v":333.81818181818181}]
["08/10/2007 01:00:00","16.71","86.33","0.00",null,{"$f":"A6724","v":"08/10/2007 01:00:00"},{"$f":"VALUE(B6724)","v":16.71},{"$f":"VALUE(C6724)","v":86.33},{"$f":"VALUE(D6724)","v":0},1]
["08/10/2007 02:00:00","16.55","86.10","0.00",null,"08/10/2007 02:00:00",16.55,86.1,0,2]
["08/10/2007 03:00:00","16.53","85.96","0.00",null,"08/10/2007 03:00:00",16.53,85.96,0,3]
["08/10/2007 04:00:00","16.50","85.83","0.00",null,"08/10/2007 04:00:00",16.5,85.83,0,4]
["08/10/2007 05:00:00","16.48","85.69","0.00",null,"08/10/2007 05:00:00",16.48,85.69,0,5]
["08/10/2007 06:00:00","16.46","85.64","0.00",null,"08/10/2007 06:00:00",16.46,85.64,0,6]
["08/10/2007 07:00:00","16.45","85.59","39.00",null,"08/10/2007 07:00:00",16.45,85.59,39,7]
["08/10/2007 08:00:00","16.44","85.54","154.00",null,"08/10/2007 08:00:00",16.440000000000001,85.54,154,8]
["08/10/2007 09:00:00","16.44","85.07","273.00",null,"08/10/2007 09:00:00",16.440000000000001,85.07,273,9]
["08/10/2007 10:00:00","16.45","84.60","444.00",null,"08/10/2007 10:00:00",16.45,84.6,444,10]
["08/10/2007 11:00:00","16.45","84.13","456.00",null,"08/10/2007 11:00:00",16.45,84.13,456,11]
["08/10/2007 12:00:00","16.54","83.79","497.00",null,"08/10/2007 12:00:00",16.54,83.79,497,12]
["08/10/2007 13:00:00","16.63","83.45","559.00",null,"08/10/2007 13:00:00",16.63,83.45,559,13]
["08/10/2007 14:00:00","16.72","83.11","496.00",null,"08/10/2007 14:00:00",16.72,83.11,496,14]
["08/10/2007 15:00:00","16.72","83.30","401.00",null,"08/10/2007 15:00:00",16.72,83.3,401,15]
["08/10/2007 16:00:00","16.72","83.49","264.00",null,"08/10/2007 16:00:00",16.72,83.49,264,16]
["08/10/2007 17:00:00","16.72","83.68","89.00",null,"08/10/2007 17:00:00",16.72,83.68,89,17]
["08/10/2007 18:00:00","16.72","83.70","0.00",null,"08/10/2007 18:00:00",16.72,83.7,0,18]
["08/10/2007 19:00:00","16.73","83.72","0.00",null,"08/10/2007 19:00:00",16.73,83.72,0,19]
["08/10/2007 20:00:00","16.74","83.74","0.00",null,"08/10/2007 20:00:00",16.739999999999998,83.74,0,20]
["08/10/2007 21:00:00","16.67","84.17","0.00",null,"08/10/2007 21:00:00",16.670000000000002,84.17,0,21]
["08/10/2007 22:00:00","16.60","84.60","0.00",null,"08/10/2007 22:00:00",16.600000000000001,84.6,0,22]
["08/10/2007 23:00:00","16.52","85.03","0.00",null,"08/10/2007 23:00:00",16.52,85.03,0,23]
["09/10/2007 00:00:00","16.69","83.93","0.00",null,"09/10/2007 00:00:00",16.690000000000001,83.93,0,0,{"$f":"MIN(G6747:G6770)","v":16.62},{"$f":"MAX(G6747:G6770)","v":17.420000000000002},{"$f":"MIN(H6747:H6770)","v":77.510000000000005},{"$f":"MAX(H6747:H6770)","v":83.93},{"$f":"AVERAGEIF(I6747:I6770,\"<>0\")","v":220.18181818181819}]
["09/10/2007 01:00:00","16.86","82.82","0.00",null,"09/10/2007 01:00:00",16.86,82.82,0,1]
["09/10/2007 02:00:00","17.03","81.72","0.00",null,"09/10/2007 02:00:00",17.03,81.72,0,2]
["09/10/2007 03:00:00","17.10","82.27","0.00",null,"09/10/2007 03:00:00",17.100000000000001,82.27,0,3]
["09/10/2007 04:00:00","17.16","82.82","0.00",null,"09/10/2007 04:00:00",17.16,82.82,0,4]
["09/10/2007 05:00:00","17.23","83.37","0.00",null,"09/10/2007 05:00:00",17.23,83.37,0,5]
["09/10/2007 06:00:00","17.27","83.48","0.00",null,"09/10/2007 06:00:00",17.27,83.48,0,6]
["09/10/2007 07:00:00","17.32","83.58","22.00",null,"09/10/2007 07:00:00",17.32,83.58,22,7]
["09/10/2007 08:00:00","17.36","83.69","94.00",null,"09/10/2007 08:00:00",17.36,83.69,94,8]
["09/10/2007 09:00:00","17.33","83.38","114.00",null,"09/10/2007 09:00:00",17.329999999999998,83.38,114,9]
["09/10/2007 10:00:00","17.31","83.07","122.00",null,"09/10/2007 10:00:00",17.309999999999999,83.07,122,10]
["09/10/2007 11:00:00","17.28","82.76","349.00",null,"09/10/2007 11:00:00",17.28,82.76,349,11]
["09/10/2007 12:00:00","17.33","81.01","270.00",null,"09/10/2007 12:00:00",17.329999999999998,81.010000000000005,270,12]
["09/10/2007 13:00:00","17.37","79.26","504.00",null,"09/10/2007 13:00:00",17.37,79.260000000000005,504,13]
["09/10/2007 14:00:00","17.42","77.51","515.00",null,"09/10/2007 14:00:00",17.420000000000002,77.510000000000005,515,14]
["09/10/2007 15:00:00","17.38","77.96","228.00",null,"09/10/2007 15:00:00",17.38,77.959999999999994,228,15]
["09/10/2007 16:00:00","17.34","78.40","145.00",null,"09/10/2007 16:00:00",17.34,78.400000000000006,145,16]
["09/10/2007 17:00:00","17.31","78.85","59.00",null,"09/10/2007 17:00:00",17.309999999999999,78.849999999999994,59,17]
["09/10/2007 18:00:00","17.22","79.44","0.00",null,"09/10/2007 18:00:00",17.22,79.44,0,18]
["09/10/2007 19:00:00","17.14","80.04","0.00",null,"09/10/2007 19:00:00",17.14,80.040000000000006,0,19]
["09/10/2007 20:00:00","17.06","80.63","0.00",null,"09/10/2007 20:00:00",17.059999999999999,80.63,0,20]
["09/10/2007 21:00:00","16.92","80.90","0.00",null,"09/10/2007 21:00:00",16.920000000000002,80.900000000000006,0,21]
["09/10/2007 22:00:00","16.77","81.16","0.00",null,"09/10/2007 22:00:00",16.77,81.16,0,22]
["09/10/2007 23:00:00","16.62","81.43","0.00",null,"09/10/2007 23:00:00",16.62,81.430000000000007,0,23]
["10/10/2007 00:00:00","16.47","80.94","0.00",null,"10/10/2007 00:00:00",16.47,80.94,0,0,{"$f":"MIN(G6771:G6794)","v":16.170000000000002},{"$f":"MAX(G6771:G6794)","v":17.010000000000002},{"$f":"MIN(H6771:H6794)","v":71.83},{"$f":"MAX(H6771:H6794)","v":80.94},{"$f":"AVERAGEIF(I6771:I6794,\"<>0\")","v":343.09090909090907}]
["10/10/2007 01:00:00","16.32","80.46","0.00",null,"10/10/2007 01:00:00",16.32,80.459999999999994,0,1]
["10/10/2007 02:00:00","16.17","79.97","0.00",null,"10/10/2007 02:00:00",16.170000000000002,79.97,0,2]
["10/10/2007 03:00:00","16.24","78.90","0.00",null,"10/10/2007 03:00:00",16.239999999999998,78.900000000000006,0,3]
["10/10/2007 04:00:00","16.31","77.84","0.00",null,"10/10/2007 04:00:00",16.309999999999999,77.84,0,4]
["10/10/2007 05:00:00","16.38","76.77","0.00",null,"10/10/2007 05:00:00",16.38,76.77,0,5]
["10/10/2007 06:00:00","16.53","75.73","0.00",null,"10/10/2007 06:00:00",16.53,75.73,0,6]
["10/10/2007 07:00:00","16.68","74.68","20.00",null,"10/10/2007 07:00:00",16.68,74.680000000000007,20,7]
["10/10/2007 08:00:00","16.83","73.64","152.00",null,"10/10/2007 08:00:00",16.829999999999998,73.64,152,8]
["10/10/2007 09:00:00","16.89","73.04","162.00",null,"10/10/2007 09:00:00",16.89,73.040000000000006,162,9]
["10/10/2007 10:00:00","16.95","72.43","385.00",null,"10/10/2007 10:00:00",16.95,72.430000000000007,385,10]
["10/10/2007 11:00:00","17.01","71.83","567.00",null,"10/10/2007 11:00:00",17.010000000000002,71.83,567,11]
["10/10/2007 12:00:00","16.97","71.87","627.00",null,"10/10/2007 12:00:00",16.97,71.87,627,12]
["10/10/2007 13:00:00","16.92","71.91","600.00",null,"10/10/2007 13:00:00",16.920000000000002,71.91,600,13]
["10/10/2007 14:00:00","16.88","71.95","533.00",null,"10/10/2007 14:00:00",16.88,71.95,533,14]
["10/10/2007 15:00:00","16.81","72.13","394.00",null,"10/10/2007 15:00:00",16.809999999999999,72.13,394,15]
["10/10/2007 16:00:00","16.74","72.31","246.00",null,"10/10/2007 16:00:00",16.739999999999998,72.31,246,16]
["10/10/2007 17:00:00","16.67","72.49","88.00",null,{"$f":"A6788","v":"10/10/2007 17:00:00"},{"$f":"VALUE(B6788)","v":16.670000000000002},{"$f":"VALUE(C6788)","v":72.489999999999995},{"$f":"VALUE(D6788)","v":88},17]
["10/10/2007 18:00:00","16.62","73.07","0.00",null,"10/10/2007 18:00:00",16.62,73.069999999999993,0,18]
["10/10/2007 19:00:00","16.57","73.66","0.00",null,"10/10/2007 19:00:00",16.57,73.66,0,19]
["10/10/2007 20:00:00","16.52","74.24","0.00",null,"10/10/2007 20:00:00",16.52,74.239999999999995,0,20]
["10/10/2007 21:00:00","16.53","74.34","0.00",null,"10/10/2007 21:00:00",16.53,74.34,0,21]
["10/10/2007 22:00:00","16.54","74.43","0.00",null,"10/10/2007 22:00:00",16.54,74.430000000000007,0,22]
["10/10/2007 23:00:00","16.54","74.53","0.00",null,"10/10/2007 23:00:00",16.54,74.53,0,23]
["11/10/2007 00:00:00","16.60","74.62","0.00",null,"11/10/2007 00:00:00",16.600000000000001,74.62,0,0,{"$f":"MIN(G6795:G6818)","v":16.600000000000001},{"$f":"MAX(G6795:G6818)","v":17.5},{"$f":"MIN(H6795:H6818)","v":72.22},{"$f":"MAX(H6795:H6818)","v":82.6},{"$f":"AVERAGEIF(I6795:I6818,\"<>0\")","v":316.54545454545456}]
["11/10/2007 01:00:00","16.65","74.72","0.00",null,"11/10/2007 01:00:00",16.649999999999999,74.72,0,1]
["11/10/2007 02:00:00","16.71","74.81","0.00",null,"11/10/2007 02:00:00",16.71,74.81,0,2]
["11/10/2007 03:00:00","16.79","74.74","0.00",null,"11/10/2007 03:00:00",16.79,74.739999999999995,0,3]
["11/10/2007 04:00:00","16.87","74.66","0.00",null,"11/10/2007 04:00:00",16.87,74.66,0,4]
["11/10/2007 05:00:00","16.96","74.59","0.00",null,"11/10/2007 05:00:00",16.96,74.59,0,5]
["11/10/2007 06:00:00","17.02","74.10","0.00",null,"11/10/2007 06:00:00",17.02,74.099999999999994,0,6]
["11/10/2007 07:00:00","17.09","73.60","23.00",null,"11/10/2007 07:00:00",17.09,73.599999999999994,23,7]
["11/10/2007 08:00:00","17.15","73.11","118.00",null,"11/10/2007 08:00:00",17.149999999999999,73.11,118,8]
["11/10/2007 09:00:00","17.20","72.81","147.00",null,"11/10/2007 09:00:00",17.2,72.81,147,9]
["11/10/2007 10:00:00","17.25","72.52","442.00",null,"11/10/2007 10:00:00",17.25,72.52,442,10]
["11/10/2007 11:00:00","17.30","72.22","564.00",null,"11/10/2007 11:00:00",17.3,72.22,564,11]
["11/10/2007 12:00:00","17.37","72.74","606.00",null,"11/10/2007 12:00:00",17.37,72.739999999999995,606,12]
["11/10/2007 13:00:00","17.43","73.26","521.00",null,"11/10/2007 13:00:00",17.43,73.260000000000005,521,13]
["11/10/2007 14:00:00","17.50","73.78","415.00",null,"11/10/2007 14:00:00",17.5,73.78,415,14]
["11/10/2007 15:00:00","17.49","74.96","353.00",null,"11/10/2007 15:00:00",17.489999999999998,74.959999999999994,353,15]
["11/10/2007 16:00:00","17.48","76.14","229.00",null,"11/10/2007 16:00:00",17.48,76.14,229,16]
["11/10/2007 17:00:00","17.48","77.32","64.00",null,"11/10/2007 17:00:00",17.48,77.319999999999993,64,17]
["11/10/2007 18:00:00","17.42","78.29","0.00",null,"11/10/2007 18:00:00",17.420000000000002,78.290000000000006,0,18]
["11/10/2007 19:00:00","17.37","79.25","0.00",null,"11/10/2007 19:00:00",17.37,79.25,0,19]
["11/10/2007 20:00:00","17.31","80.22","0.00",null,"11/10/2007 20:00:00",17.309999999999999,80.22,0,20]
["11/10/2007 21:00:00","17.27","81.01","0.00",null,"11/10/2007 21:00:00",17.27,81.010000000000005,0,21]
["11/10/2007 22:00:00","17.22","81.81","0.00",null,"11/10/2007 22:00:00",17.22,81.81,0,22]
["11/10/2007 23:00:00","17.17","82.60","0.00",null,"11/10/2007 23:00:00",17.170000000000002,82.6,0,23]
["12/10/2007 00:00:00","17.01","83.42","0.00",null,"12/10/2007 00:00:00",17.010000000000002,83.42,0,0,{"$f":"MIN(G6819:G6842)","v":16.66},{"$f":"MAX(G6819:G6842)","v":17.09},{"$f":"MIN(H6819:H6842)","v":72.91},{"$f":"MAX(H6819:H6842)","v":85.07},{"$f":"AVERAGEIF(I6819:I6842,\"<>0\")","v":194.09090909090909}]
["12/10/2007 01:00:00","16.84","84.25","0.00",null,"12/10/2007 01:00:00",16.84,84.25,0,1]
["12/10/2007 02:00:00","16.67","85.07","0.00",null,"12/10/2007 02:00:00",16.670000000000002,85.07,0,2]
["12/10/2007 03:00:00","16.67","84.27","0.00",null,"12/10/2007 03:00:00",16.670000000000002,84.27,0,3]
["12/10/2007 04:00:00","16.66","83.46","0.00",null,"12/10/2007 04:00:00",16.66,83.46,0,4]
["12/10/2007 05:00:00","16.66","82.66","0.00",null,"12/10/2007 05:00:00",16.66,82.66,0,5]
["12/10/2007 06:00:00","16.67","81.62","0.00",null,"12/10/2007 06:00:00",16.670000000000002,81.62,0,6]
["12/10/2007 07:00:00","16.69","80.57","24.00",null,"12/10/2007 07:00:00",16.690000000000001,80.569999999999993,24,7]
["12/10/2007 08:00:00","16.71","79.53","138.00",null,"12/10/2007 08:00:00",16.71,79.53,138,8]
["12/10/2007 09:00:00","16.77","79.13","154.00",null,"12/10/2007 09:00:00",16.77,79.13,154,9]
["12/10/2007 10:00:00","16.83","78.73","176.00",null,"12/10/2007 10:00:00",16.829999999999998,78.73,176,10]
["12/10/2007 11:00:00","16.88","78.33","212.00",null,"12/10/2007 11:00:00",16.88,78.33,212,11]
["12/10/2007 12:00:00","16.90","78.23","161.00",null,"12/10/2007 12:00:00",16.899999999999999,78.23,161,12]
["12/10/2007 13:00:00","16.91","78.12","373.00",null,"12/10/2007 13:00:00",16.91,78.12,373,13]
["12/10/2007 14:00:00","16.92","78.02","332.00",null,"12/10/2007 14:00:00",16.920000000000002,78.02,332,14]
["12/10/2007 15:00:00","16.94","77.56","307.00",null,"12/10/2007 15:00:00",16.940000000000001,77.56,307,15]
["12/10/2007 16:00:00","16.96","77.10","187.00",null,"12/10/2007 16:00:00",16.96,77.099999999999994,187,16]
["12/10/2007 17:00:00","16.98","76.64","71.00",null,"12/10/2007 17:00:00",16.98,76.64,71,17]
["12/10/2007 18:00:00","17.01","76.14","0.00",null,"12/10/2007 18:00:00",17.010000000000002,76.14,0,18]
["12/10/2007 19:00:00","17.05","75.65","0.00",null,"12/10/2007 19:00:00",17.05,75.650000000000006,0,19]
["12/10/2007 20:00:00","17.08","75.15","0.00",null,"12/10/2007 20:00:00",17.079999999999998,75.150000000000006,0,20]
["12/10/2007 21:00:00","17.09","74.40","0.00",null,"12/10/2007 21:00:00",17.09,74.400000000000006,0,21]
["12/10/2007 22:00:00","17.09","73.66","0.00",null,"12/10/2007 22:00:00",17.09,73.66,0,22]
["12/10/2007 23:00:00","17.09","72.91","0.00",null,"12/10/2007 23:00:00",17.09,72.91,0,23]
["13/10/2007 00:00:00","16.95","73.89","0.00",null,"13/10/2007 00:00:00",16.95,73.89,0,0,{"$f":"MIN(G6843:G6866)","v":15.91},{"$f":"MAX(G6843:G6866)","v":16.95},{"$f":"MIN(H6843:H6866)","v":73.56},{"$f":"MAX(H6843:H6866)","v":75.86},{"$f":"AVERAGEIF(I6843:I6866,\"<>0\")","v":341.90909090909093}]
["13/10/2007 01:00:00","16.80","74.88","0.00",null,"13/10/2007 01:00:00",16.8,74.88,0,1]
["13/10/2007 02:00:00","16.65","75.86","0.00",null,"13/10/2007 02:00:00",16.649999999999999,75.86,0,2]
["13/10/2007 03:00:00","16.62","75.43","0.00",null,"13/10/2007 03:00:00",16.62,75.430000000000007,0,3]
["13/10/2007 04:00:00","16.58","75.01","0.00",null,"13/10/2007 04:00:00",16.579999999999998,75.010000000000005,0,4]
["13/10/2007 05:00:00","16.55","74.58","0.00",null,"13/10/2007 05:00:00",16.55,74.58,0,5]
["13/10/2007 06:00:00","16.46","74.54","0.00",null,"13/10/2007 06:00:00",16.46,74.540000000000006,0,6]
["13/10/2007 07:00:00","16.38","74.49","2.00",null,"13/10/2007 07:00:00",16.38,74.489999999999995,2,7]
["13/10/2007 08:00:00","16.29","74.45","88.00",null,"13/10/2007 08:00:00",16.29,74.45,88,8]
["13/10/2007 09:00:00","16.16","74.76","283.00",null,{"$f":"A6852","v":"13/10/2007 09:00:00"},{"$f":"VALUE(B6852)","v":16.16},{"$f":"VALUE(C6852)","v":74.760000000000005},{"$f":"VALUE(D6852)","v":283},9]
["13/10/2007 10:00:00","16.04","75.07","469.00",null,"13/10/2007 10:00:00",16.04,75.069999999999993,469,10]
["13/10/2007 11:00:00","15.91","75.38","551.00",null,"13/10/2007 11:00:00",15.91,75.38,551,11]
["13/10/2007 12:00:00","16.05","74.78","579.00",null,"13/10/2007 12:00:00",16.05,74.78,579,12]
["13/10/2007 13:00:00","16.18","74.18","576.00",null,"13/10/2007 13:00:00",16.18,74.180000000000007,576,13]
["13/10/2007 14:00:00","16.31","73.58","512.00",null,"13/10/2007 14:00:00",16.309999999999999,73.58,512,14]
["13/10/2007 15:00:00","16.32","73.57","390.00",null,"13/10/2007 15:00:00",16.32,73.569999999999993,390,15]
["13/10/2007 16:00:00","16.33","73.57","237.00",null,"13/10/2007 16:00:00",16.329999999999998,73.569999999999993,237,16]
["13/10/2007 17:00:00","16.35","73.56","74.00",null,"13/10/2007 17:00:00",16.350000000000001,73.56,74,17]
["13/10/2007 18:00:00","16.33","73.67","0.00",null,"13/10/2007 18:00:00",16.329999999999998,73.67,0,18]
["13/10/2007 19:00:00","16.31","73.79","0.00",null,"13/10/2007 19:00:00",16.309999999999999,73.790000000000006,0,19]
["13/10/2007 20:00:00","16.29","73.90","0.00",null,"13/10/2007 20:00:00",16.29,73.900000000000006,0,20]
["13/10/2007 21:00:00","16.25","74.37","0.00",null,"13/10/2007 21:00:00",16.25,74.37,0,21]
["13/10/2007 22:00:00","16.21","74.84","0.00",null,"13/10/2007 22:00:00",16.21,74.84,0,22]
["13/10/2007 23:00:00","16.17","75.31","0.00",null,"13/10/2007 23:00:00",16.170000000000002,75.31,0,23]
["14/10/2007 00:00:00","16.09","75.85","0.00",null,"14/10/2007 00:00:00",16.09,75.849999999999994,0,0,{"$f":"MIN(G6867:G6890)","v":15.77},{"$f":"MAX(G6867:G6890)","v":16.2},{"$f":"MIN(H6867:H6890)","v":72.58},{"$f":"MAX(H6867:H6890)","v":77.38},{"$f":"AVERAGEIF(I6867:I6890,\"<>0\")","v":356.27272727272725}]
["14/10/2007 01:00:00","16.01","76.38","0.00",null,"14/10/2007 01:00:00",16.010000000000002,76.38,0,1]
["14/10/2007 02:00:00","15.93","76.92","0.00",null,"14/10/2007 02:00:00",15.93,76.92,0,2]
["14/10/2007 03:00:00","15.90","77.07","0.00",null,"14/10/2007 03:00:00",15.9,77.069999999999993,0,3]
["14/10/2007 04:00:00","15.87","77.23","0.00",null,"14/10/2007 04:00:00",15.87,77.23,0,4]
["14/10/2007 05:00:00","15.84","77.38","0.00",null,"14/10/2007 05:00:00",15.84,77.38,0,5]
["14/10/2007 06:00:00","15.84","76.85","0.00",null,"14/10/2007 06:00:00",15.84,76.849999999999994,0,6]
["14/10/2007 07:00:00","15.85","76.33","18.00",null,"14/10/2007 07:00:00",15.85,76.33,18,7]
["14/10/2007 08:00:00","15.85","75.80","180.00",null,"14/10/2007 08:00:00",15.85,75.8,180,8]
["14/10/2007 09:00:00","15.82","75.38","332.00",null,"14/10/2007 09:00:00",15.82,75.38,332,9]
["14/10/2007 10:00:00","15.80","74.96","473.00",null,"14/10/2007 10:00:00",15.8,74.959999999999994,473,10]
["14/10/2007 11:00:00","15.77","74.54","557.00",null,"14/10/2007 11:00:00",15.77,74.540000000000006,557,11]
["14/10/2007 12:00:00","15.85","74.23","592.00",null,"14/10/2007 12:00:00",15.85,74.23,592,12]
["14/10/2007 13:00:00","15.92","73.92","588.00",null,"14/10/2007 13:00:00",15.92,73.92,588,13]
["14/10/2007 14:00:00","15.99","73.61","509.00",null,"14/10/2007 14:00:00",15.99,73.61,509,14]
["14/10/2007 15:00:00","16.06","73.27","388.00",null,"14/10/2007 15:00:00",16.059999999999999,73.27,388,15]
["14/10/2007 16:00:00","16.13","72.92","234.00",null,"14/10/2007 16:00:00",16.13,72.92,234,16]
["14/10/2007 17:00:00","16.20","72.58","48.00",null,"14/10/2007 17:00:00",16.2,72.58,48,17]
["14/10/2007 18:00:00","16.16","72.59","0.00",null,"14/10/2007 18:00:00",16.16,72.59,0,18]
["14/10/2007 19:00:00","16.13","72.60","0.00",null,"14/10/2007 19:00:00",16.13,72.599999999999994,0,19]
["14/10/2007 20:00:00","16.09","72.61","0.00",null,"14/10/2007 20:00:00",16.09,72.61,0,20]
["14/10/2007 21:00:00","16.05","73.58","0.00",null,"14/10/2007 21:00:00",16.05,73.58,0,21]
["14/10/2007 22:00:00","16.01","74.55","0.00",null,"14/10/2007 22:00:00",16.010000000000002,74.55,0,22]
["14/10/2007 23:00:00","15.96","75.52","0.00",null,"14/10/2007 23:00:00",15.96,75.52,0,23]
["15/10/2007 00:00:00","16.02","76.45","0.00",null,"15/10/2007 00:00:00",16.02,76.45,0,0,{"$f":"MIN(G6891:G6914)","v":16.02},{"$f":"MAX(G6891:G6914)","v":17.2},{"$f":"MIN(H6891:H6914)","v":76.45},{"$f":"MAX(H6891:H6914)","v":94.59},{"$f":"AVERAGEIF(I6891:I6914,\"<>0\")","v":71.272727272727266}]
["15/10/2007 01:00:00","16.08","77.37","0.00",null,"15/10/2007 01:00:00",16.079999999999998,77.37,0,1]
["15/10/2007 02:00:00","16.14","78.30","0.00",null,"15/10/2007 02:00:00",16.14,78.3,0,2]
["15/10/2007 03:00:00","16.22","79.14","0.00",null,"15/10/2007 03:00:00",16.22,79.14,0,3]
["15/10/2007 04:00:00","16.30","79.99","0.00",null,"15/10/2007 04:00:00",16.3,79.989999999999995,0,4]
["15/10/2007 05:00:00","16.39","80.83","0.00",null,"15/10/2007 05:00:00",16.39,80.83,0,5]
["15/10/2007 06:00:00","16.47","81.89","0.00",null,"15/10/2007 06:00:00",16.47,81.89,0,6]
["15/10/2007 07:00:00","16.56","82.96","6.00",null,"15/10/2007 07:00:00",16.559999999999999,82.96,6,7]
["15/10/2007 08:00:00","16.64","84.02","53.00",null,"15/10/2007 08:00:00",16.64,84.02,53,8]
["15/10/2007 09:00:00","16.71","85.97","153.00",null,"15/10/2007 09:00:00",16.71,85.97,153,9]
["15/10/2007 10:00:00","16.78","87.91","127.00",null,"15/10/2007 10:00:00",16.78,87.91,127,10]
["15/10/2007 11:00:00","16.84","89.86","94.00",null,"15/10/2007 11:00:00",16.84,89.86,94,11]
["15/10/2007 12:00:00","16.84","91.44","79.00",null,"15/10/2007 12:00:00",16.84,91.44,79,12]
["15/10/2007 13:00:00","16.83","93.01","63.00",null,"15/10/2007 13:00:00",16.829999999999998,93.01,63,13]
["15/10/2007 14:00:00","16.83","94.59","44.00",null,"15/10/2007 14:00:00",16.829999999999998,94.59,44,14]
["15/10/2007 15:00:00","16.82","94.47","74.00",null,"15/10/2007 15:00:00",16.82,94.47,74,15]
["15/10/2007 16:00:00","16.81","94.34","31.00",null,"15/10/2007 16:00:00",16.809999999999999,94.34,31,16]
["15/10/2007 17:00:00","16.81","94.22","60.00",null,"15/10/2007 17:00:00",16.809999999999999,94.22,60,17]
["15/10/2007 18:00:00","16.87","93.09","0.00",null,"15/10/2007 18:00:00",16.87,93.09,0,18]
["15/10/2007 19:00:00","16.93","91.96","0.00",null,"15/10/2007 19:00:00",16.93,91.96,0,19]
["15/10/2007 20:00:00","16.99","90.83","0.00",null,"15/10/2007 20:00:00",16.989999999999998,90.83,0,20]
["15/10/2007 21:00:00","17.06","89.65","0.00",null,"15/10/2007 21:00:00",17.059999999999999,89.65,0,21]
["15/10/2007 22:00:00","17.13","88.47","0.00",null,"15/10/2007 22:00:00",17.13,88.47,0,22]
["15/10/2007 23:00:00","17.20","87.29","0.00",null,"15/10/2007 23:00:00",17.2,87.29,0,23]
["16/10/2007 00:00:00","17.13","85.87","0.00",null,"16/10/2007 00:00:00",17.13,85.87,0,0,{"$f":"MIN(G6915:G6938)","v":16},{"$f":"MAX(G6915:G6938)","v":17.13},{"$f":"MIN(H6915:H6938)","v":70.92},{"$f":"MAX(H6915:H6938)","v":85.87},{"$f":"AVERAGEIF(I6915:I6938,\"<>0\")","v":327.90909090909093}]
["16/10/2007 01:00:00","17.06","84.46","0.00",null,{"$f":"A6916","v":"16/10/2007 01:00:00"},{"$f":"VALUE(B6916)","v":17.059999999999999},{"$f":"VALUE(C6916)","v":84.46},{"$f":"VALUE(D6916)","v":0},1]
["16/10/2007 02:00:00","16.99","83.04","0.00",null,"16/10/2007 02:00:00",16.989999999999998,83.04,0,2]
["16/10/2007 03:00:00","16.99","81.25","0.00",null,"16/10/2007 03:00:00",16.989999999999998,81.25,0,3]
["16/10/2007 04:00:00","16.99","79.46","0.00",null,"16/10/2007 04:00:00",16.989999999999998,79.459999999999994,0,4]
["16/10/2007 05:00:00","16.99","77.67","0.00",null,"16/10/2007 05:00:00",16.989999999999998,77.67,0,5]
["16/10/2007 06:00:00","16.98","76.15","0.00",null,"16/10/2007 06:00:00",16.98,76.150000000000006,0,6]
["16/10/2007 07:00:00","16.97","74.63","10.00",null,"16/10/2007 07:00:00",16.97,74.63,10,7]
["16/10/2007 08:00:00","16.96","73.11","158.00",null,"16/10/2007 08:00:00",16.96,73.11,158,8]
["16/10/2007 09:00:00","16.90","72.38","327.00",null,"16/10/2007 09:00:00",16.899999999999999,72.38,327,9]
["16/10/2007 10:00:00","16.85","71.65","437.00",null,"16/10/2007 10:00:00",16.850000000000001,71.650000000000006,437,10]
["16/10/2007 11:00:00","16.79","70.92","465.00",null,"16/10/2007 11:00:00",16.79,70.92,465,11]
["16/10/2007 12:00:00","16.63","71.87","559.00",null,"16/10/2007 12:00:00",16.63,71.87,559,12]
["16/10/2007 13:00:00","16.47","72.82","567.00",null,"16/10/2007 13:00:00",16.47,72.819999999999993,567,13]
["16/10/2007 14:00:00","16.31","73.77","497.00",null,"16/10/2007 14:00:00",16.309999999999999,73.77,497,14]
["16/10/2007 15:00:00","16.23","74.19","373.00",null,"16/10/2007 15:00:00",16.23,74.19,373,15]
["16/10/2007 16:00:00","16.15","74.60","186.00",null,"16/10/2007 16:00:00",16.149999999999999,74.599999999999994,186,16]
["16/10/2007 17:00:00","16.08","75.02","28.00",null,"16/10/2007 17:00:00",16.079999999999998,75.02,28,17]
["16/10/2007 18:00:00","16.05","74.85","0.00",null,"16/10/2007 18:00:00",16.05,74.849999999999994,0,18]
["16/10/2007 19:00:00","16.03","74.68","0.00",null,"16/10/2007 19:00:00",16.03,74.680000000000007,0,19]
["16/10/2007 20:00:00","16.00","74.51","0.00",null,"16/10/2007 20:00:00",16,74.510000000000005,0,20]
["16/10/2007 21:00:00","16.02","74.06","0.00",null,"16/10/2007 21:00:00",16.02,74.06,0,21]
["16/10/2007 22:00:00","16.03","73.60","0.00",null,"16/10/2007 22:00:00",16.03,73.599999999999994,0,22]
["16/10/2007 23:00:00","16.04","73.15","0.00",null,"16/10/2007 23:00:00",16.04,73.150000000000006,0,23]
["17/10/2007 00:00:00","16.11","72.38","0.00",null,"17/10/2007 00:00:00",16.11,72.38,0,0,{"$f":"MIN(G6939:G6962)","v":16.11},{"$f":"MAX(G6939:G6962)","v":17.02},{"$f":"MIN(H6939:H6962)","v":67.12},{"$f":"MAX(H6939:H6962)","v":78.16},{"$f":"AVERAGEIF(I6939:I6962,\"<>0\")","v":244.7}]
["17/10/2007 01:00:00","16.18","71.61","0.00",null,"17/10/2007 01:00:00",16.18,71.61,0,1]
["17/10/2007 02:00:00","16.25","70.84","0.00",null,"17/10/2007 02:00:00",16.25,70.84,0,2]
["17/10/2007 03:00:00","16.37","69.99","0.00",null,"17/10/2007 03:00:00",16.37,69.989999999999995,0,3]
["17/10/2007 04:00:00","16.49","69.14","0.00",null,"17/10/2007 04:00:00",16.489999999999998,69.14,0,4]
["17/10/2007 05:00:00","16.62","68.29","0.00",null,"17/10/2007 05:00:00",16.62,68.290000000000006,0,5]
["17/10/2007 06:00:00","16.72","67.90","0.00",null,"17/10/2007 06:00:00",16.72,67.900000000000006,0,6]
["17/10/2007 07:00:00","16.83","67.51","0.00",null,"17/10/2007 07:00:00",16.829999999999998,67.510000000000005,0,7]
["17/10/2007 08:00:00","16.94","67.12","132.00",null,"17/10/2007 08:00:00",16.940000000000001,67.12,132,8]
["17/10/2007 09:00:00","16.97","67.32","273.00",null,"17/10/2007 09:00:00",16.97,67.319999999999993,273,9]
["17/10/2007 10:00:00","17.00","67.52","262.00",null,"17/10/2007 10:00:00",17,67.52,262,10]
["17/10/2007 11:00:00","17.02","67.72","399.00",null,"17/10/2007 11:00:00",17.02,67.72,399,11]
["17/10/2007 12:00:00","17.02","68.86","429.00",null,"17/10/2007 12:00:00",17.02,68.86,429,12]
["17/10/2007 13:00:00","17.01","69.99","292.00",null,"17/10/2007 13:00:00",17.010000000000002,69.989999999999995,292,13]
["17/10/2007 14:00:00","17.00","71.13","142.00",null,"17/10/2007 14:00:00",17,71.13,142,14]
["17/10/2007 15:00:00","16.96","72.01","275.00",null,"17/10/2007 15:00:00",16.96,72.010000000000005,275,15]
["17/10/2007 16:00:00","16.92","72.88","198.00",null,"17/10/2007 16:00:00",16.920000000000002,72.88,198,16]
["17/10/2007 17:00:00","16.88","73.76","45.00",null,"17/10/2007 17:00:00",16.88,73.760000000000005,45,17]
["17/10/2007 18:00:00","16.80","74.94","0.00",null,"17/10/2007 18:00:00",16.8,74.94,0,18]
["17/10/2007 19:00:00","16.73","76.12","0.00",null,"17/10/2007 19:00:00",16.73,76.12,0,19]
["17/10/2007 20:00:00","16.65","77.30","0.00",null,"17/10/2007 20:00:00",16.649999999999999,77.3,0,20]
["17/10/2007 21:00:00","16.66","77.59","0.00",null,"17/10/2007 21:00:00",16.66,77.59,0,21]
["17/10/2007 22:00:00","16.67","77.87","0.00",null,"17/10/2007 22:00:00",16.670000000000002,77.87,0,22]
["17/10/2007 23:00:00","16.68","78.16","0.00",null,"17/10/2007 23:00:00",16.68,78.16,0,23]
["18/10/2007 00:00:00","16.53","78.17","0.00",null,"18/10/2007 00:00:00",16.53,78.17,0,0,{"$f":"MIN(G6963:G6986)","v":16.23},{"$f":"MAX(G6963:G6986)","v":16.760000000000002},{"$f":"MIN(H6963:H6986)","v":78.040000000000006},{"$f":"MAX(H6963:H6986)","v":82.33},{"$f":"AVERAGEIF(I6963:I6986,\"<>0\")","v":241}]
["18/10/2007 01:00:00","16.38","78.19","0.00",null,"18/10/2007 01:00:00",16.38,78.19,0,1]
["18/10/2007 02:00:00","16.23","78.20","0.00",null,"18/10/2007 02:00:00",16.23,78.2,0,2]
["18/10/2007 03:00:00","16.30","78.15","0.00",null,"18/10/2007 03:00:00",16.3,78.150000000000006,0,3]
["18/10/2007 04:00:00","16.37","78.09","0.00",null,"18/10/2007 04:00:00",16.37,78.09,0,4]
["18/10/2007 05:00:00","16.44","78.04","0.00",null,"18/10/2007 05:00:00",16.440000000000001,78.040000000000006,0,5]
["18/10/2007 06:00:00","16.48","78.31","0.00",null,"18/10/2007 06:00:00",16.48,78.31,0,6]
["18/10/2007 07:00:00","16.53","78.58","0.00",null,"18/10/2007 07:00:00",16.53,78.58,0,7]
["18/10/2007 08:00:00","16.58","78.85","149.00",null,"18/10/2007 08:00:00",16.579999999999998,78.849999999999994,149,8]
["18/10/2007 09:00:00","16.62","79.02","258.00",null,"18/10/2007 09:00:00",16.62,79.02,258,9]
["18/10/2007 10:00:00","16.67","79.18","254.00",null,"18/10/2007 10:00:00",16.670000000000002,79.180000000000007,254,10]
["18/10/2007 11:00:00","16.71","79.35","237.00",null,"18/10/2007 11:00:00",16.71,79.349999999999994,237,11]
["18/10/2007 12:00:00","16.73","79.86","314.00",null,"18/10/2007 12:00:00",16.73,79.86,314,12]
["18/10/2007 13:00:00","16.74","80.38","471.00",null,"18/10/2007 13:00:00",16.739999999999998,80.38,471,13]
["18/10/2007 14:00:00","16.76","80.89","304.00",null,"18/10/2007 14:00:00",16.760000000000002,80.89,304,14]
["18/10/2007 15:00:00","16.75","81.27","233.00",null,"18/10/2007 15:00:00",16.75,81.27,233,15]
["18/10/2007 16:00:00","16.73","81.66","155.00",null,"18/10/2007 16:00:00",16.73,81.66,155,16]
["18/10/2007 17:00:00","16.72","82.04","35.00",null,{"$f":"A6980","v":"18/10/2007 17:00:00"},{"$f":"VALUE(B6980)","v":16.72},{"$f":"VALUE(C6980)","v":82.04},{"$f":"VALUE(D6980)","v":35},17]
["18/10/2007 18:00:00","16.67","82.14","0.00",null,"18/10/2007 18:00:00",16.670000000000002,82.14,0,18]
["18/10/2007 19:00:00","16.63","82.23","0.00",null,"18/10/2007 19:00:00",16.63,82.23,0,19]
["18/10/2007 20:00:00","16.59","82.33","0.00",null,"18/10/2007 20:00:00",16.59,82.33,0,20]
["18/10/2007 21:00:00","16.58","82.09","0.00",null,"18/10/2007 21:00:00",16.579999999999998,82.09,0,21]
["18/10/2007 22:00:00","16.56","81.86","0.00",null,"18/10/2007 22:00:00",16.559999999999999,81.86,0,22]
["18/10/2007 23:00:00","16.54","81.62","0.00",null,"18/10/2007 23:00:00",16.54,81.62,0,23]
["19/10/2007 00:00:00","16.48","81.19","0.00",null,"19/10/2007 00:00:00",16.48,81.19,0,0,{"$f":"MIN(G6987:G7010)","v":16.36},{"$f":"MAX(G6987:G7010)","v":16.940000000000001},{"$f":"MIN(H6987:H7010)","v":76.61},{"$f":"MAX(H6987:H7010)","v":81.19},{"$f":"AVERAGEIF(I6987:I7010,\"<>0\")","v":306.8}]
["19/10/2007 01:00:00","16.42","80.77","0.00",null,"19/10/2007 01:00:00",16.420000000000002,80.77,0,1]
["19/10/2007 02:00:00","16.36","80.34","0.00",null,"19/10/2007 02:00:00",16.36,80.34,0,2]
["19/10/2007 03:00:00","16.42","79.98","0.00",null,"19/10/2007 03:00:00",16.420000000000002,79.98,0,3]
["19/10/2007 04:00:00","16.47","79.62","0.00",null,"19/10/2007 04:00:00",16.47,79.62,0,4]
["19/10/2007 05:00:00","16.53","79.26","0.00",null,"19/10/2007 05:00:00",16.53,79.260000000000005,0,5]
["19/10/2007 06:00:00","16.56","78.47","0.00",null,"19/10/2007 06:00:00",16.559999999999999,78.47,0,6]
["19/10/2007 07:00:00","16.59","77.69","0.00",null,"19/10/2007 07:00:00",16.59,77.69,0,7]
["19/10/2007 08:00:00","16.62","76.90","107.00",null,"19/10/2007 08:00:00",16.62,76.900000000000006,107,8]
["19/10/2007 09:00:00","16.64","76.80","232.00",null,"19/10/2007 09:00:00",16.64,76.8,232,9]
["19/10/2007 10:00:00","16.66","76.71","343.00",null,"19/10/2007 10:00:00",16.66,76.709999999999994,343,10]
["19/10/2007 11:00:00","16.68","76.61","327.00",null,"19/10/2007 11:00:00",16.68,76.61,327,11]
["19/10/2007 12:00:00","16.70","77.14","511.00",null,"19/10/2007 12:00:00",16.7,77.14,511,12]
["19/10/2007 13:00:00","16.72","77.67","505.00",null,"19/10/2007 13:00:00",16.72,77.67,505,13]
["19/10/2007 14:00:00","16.74","78.20","435.00",null,"19/10/2007 14:00:00",16.739999999999998,78.2,435,14]
["19/10/2007 15:00:00","16.76","79.06","355.00",null,"19/10/2007 15:00:00",16.760000000000002,79.06,355,15]
["19/10/2007 16:00:00","16.77","79.92","206.00",null,"19/10/2007 16:00:00",16.77,79.92,206,16]
["19/10/2007 17:00:00","16.79","80.78","47.00",null,"19/10/2007 17:00:00",16.79,80.78,47,17]
["19/10/2007 18:00:00","16.78","80.90","0.00",null,"19/10/2007 18:00:00",16.78,80.900000000000006,0,18]
["19/10/2007 19:00:00","16.77","81.03","0.00",null,"19/10/2007 19:00:00",16.77,81.03,0,19]
["19/10/2007 20:00:00","16.76","81.15","0.00",null,"19/10/2007 20:00:00",16.760000000000002,81.150000000000006,0,20]
["19/10/2007 21:00:00","16.82","80.89","0.00",null,"19/10/2007 21:00:00",16.82,80.89,0,21]
["19/10/2007 22:00:00","16.88","80.62","0.00",null,"19/10/2007 22:00:00",16.88,80.62,0,22]
["19/10/2007 23:00:00","16.94","80.36","0.00",null,"19/10/2007 23:00:00",16.940000000000001,80.36,0,23]
["20/10/2007 00:00:00","16.86","80.28","0.00",null,"20/10/2007 00:00:00",16.86,80.28,0,0,{"$f":"MIN(G7011:G7034)","v":16.05},{"$f":"MAX(G7011:G7034)","v":16.86},{"$f":"MIN(H7011:H7034)","v":73.25},{"$f":"MAX(H7011:H7034)","v":80.28},{"$f":"AVERAGEIF(I7011:I7034,\"<>0\")","v":338.8}]
["20/10/2007 01:00:00","16.77","80.21","0.00",null,"20/10/2007 01:00:00",16.77,80.209999999999994,0,1]
["20/10/2007 02:00:00","16.68","80.13","0.00",null,"20/10/2007 02:00:00",16.68,80.13,0,2]
["20/10/2007 03:00:00","16.69","79.84","0.00",null,"20/10/2007 03:00:00",16.690000000000001,79.84,0,3]
["20/10/2007 04:00:00","16.70","79.55","0.00",null,"20/10/2007 04:00:00",16.7,79.55,0,4]
["20/10/2007 05:00:00","16.72","79.26","0.00",null,"20/10/2007 05:00:00",16.72,79.260000000000005,0,5]
["20/10/2007 06:00:00","16.70","78.68","0.00",null,"20/10/2007 06:00:00",16.7,78.680000000000007,0,6]
["20/10/2007 07:00:00","16.69","78.10","0.00",null,"20/10/2007 07:00:00",16.690000000000001,78.099999999999994,0,7]
["20/10/2007 08:00:00","16.68","77.52","134.00",null,"20/10/2007 08:00:00",16.68,77.52,134,8]
["20/10/2007 09:00:00","16.69","77.13","239.00",null,"20/10/2007 09:00:00",16.690000000000001,77.13,239,9]
["20/10/2007 10:00:00","16.70","76.75","426.00",null,"20/10/2007 10:00:00",16.7,76.75,426,10]
["20/10/2007 11:00:00","16.71","76.36","510.00",null,"20/10/2007 11:00:00",16.71,76.36,510,11]
["20/10/2007 12:00:00","16.63","75.32","514.00",null,"20/10/2007 12:00:00",16.63,75.319999999999993,514,12]
["20/10/2007 13:00:00","16.55","74.29","525.00",null,"20/10/2007 13:00:00",16.55,74.290000000000006,525,13]
["20/10/2007 14:00:00","16.47","73.25","452.00",null,"20/10/2007 14:00:00",16.47,73.25,452,14]
["20/10/2007 15:00:00","16.46","73.68","348.00",null,"20/10/2007 15:00:00",16.46,73.680000000000007,348,15]
["20/10/2007 16:00:00","16.45","74.12","196.00",null,"20/10/2007 16:00:00",16.45,74.12,196,16]
["20/10/2007 17:00:00","16.44","74.55","44.00",null,"20/10/2007 17:00:00",16.440000000000001,74.55,44,17]
["20/10/2007 18:00:00","16.35","74.96","0.00",null,"20/10/2007 18:00:00",16.350000000000001,74.959999999999994,0,18]
["20/10/2007 19:00:00","16.26","75.37","0.00",null,"20/10/2007 19:00:00",16.260000000000002,75.37,0,19]
["20/10/2007 20:00:00","16.17","75.78","0.00",null,"20/10/2007 20:00:00",16.170000000000002,75.78,0,20]
["20/10/2007 21:00:00","16.13","76.61","0.00",null,"20/10/2007 21:00:00",16.13,76.61,0,21]
["20/10/2007 22:00:00","16.09","77.45","0.00",null,"20/10/2007 22:00:00",16.09,77.45,0,22]
["20/10/2007 23:00:00","16.05","78.28","0.00",null,"20/10/2007 23:00:00",16.05,78.28,0,23]
["21/10/2007 00:00:00","16.11","79.49","0.00",null,"21/10/2007 00:00:00",16.11,79.489999999999995,0,0,{"$f":"MIN(G7035:G7058)","v":16.11},{"$f":"MAX(G7035:G7058)","v":16.89},{"$f":"MIN(H7035:H7058)","v":79.489999999999995},{"$f":"MAX(H7035:H7058)","v":96.07},{"$f":"AVERAGEIF(I7035:I7058,\"<>0\")","v":103.5}]
["21/10/2007 01:00:00","16.16","80.71","0.00",null,"21/10/2007 01:00:00",16.16,80.709999999999994,0,1]
["21/10/2007 02:00:00","16.21","81.92","0.00",null,"21/10/2007 02:00:00",16.21,81.92,0,2]
["21/10/2007 03:00:00","16.37","82.39","0.00",null,"21/10/2007 03:00:00",16.37,82.39,0,3]
["21/10/2007 04:00:00","16.52","82.85","0.00",null,"21/10/2007 04:00:00",16.52,82.85,0,4]
["21/10/2007 05:00:00","16.68","83.32","0.00",null,"21/10/2007 05:00:00",16.68,83.32,0,5]
["21/10/2007 06:00:00","16.75","83.68","0.00",null,"21/10/2007 06:00:00",16.75,83.68,0,6]
["21/10/2007 07:00:00","16.82","84.05","0.00",null,"21/10/2007 07:00:00",16.82,84.05,0,7]
["21/10/2007 08:00:00","16.89","84.41","76.00",null,"21/10/2007 08:00:00",16.89,84.41,76,8]
["21/10/2007 09:00:00","16.84","84.58","106.00",null,{"$f":"A7044","v":"21/10/2007 09:00:00"},{"$f":"VALUE(B7044)","v":16.84},{"$f":"VALUE(C7044)","v":84.58},{"$f":"VALUE(D7044)","v":106},9]
["21/10/2007 10:00:00","16.80","84.74","138.00",null,"21/10/2007 10:00:00",16.8,84.74,138,10]
["21/10/2007 11:00:00","16.75","84.91","100.00",null,"21/10/2007 11:00:00",16.75,84.91,100,11]
["21/10/2007 12:00:00","16.56","88.63","153.00",null,"21/10/2007 12:00:00",16.559999999999999,88.63,153,12]
["21/10/2007 13:00:00","16.36","92.35","203.00",null,"21/10/2007 13:00:00",16.36,92.35,203,13]
["21/10/2007 14:00:00","16.16","96.07","78.00",null,"21/10/2007 14:00:00",16.16,96.07,78,14]
["21/10/2007 15:00:00","16.27","94.84","68.00",null,"21/10/2007 15:00:00",16.27,94.84,68,15]
["21/10/2007 16:00:00","16.38","93.62","78.00",null,"21/10/2007 16:00:00",16.38,93.62,78,16]
["21/10/2007 17:00:00","16.49","92.39","35.00",null,"21/10/2007 17:00:00",16.489999999999998,92.39,35,17]
["21/10/2007 18:00:00","16.58","90.83","0.00",null,"21/10/2007 18:00:00",16.579999999999998,90.83,0,18]
["21/10/2007 19:00:00","16.68","89.28","0.00",null,"21/10/2007 19:00:00",16.68,89.28,0,19]
["21/10/2007 20:00:00","16.78","87.72","0.00",null,"21/10/2007 20:00:00",16.78,87.72,0,20]
["21/10/2007 21:00:00","16.82","87.46","0.00",null,"21/10/2007 21:00:00",16.82,87.46,0,21]
["21/10/2007 22:00:00","16.85","87.19","0.00",null,"21/10/2007 22:00:00",16.850000000000001,87.19,0,22]
["21/10/2007 23:00:00","16.88","86.93","0.00",null,"21/10/2007 23:00:00",16.88,86.93,0,23]
["22/10/2007 00:00:00","16.84","87.17","0.00",null,"22/10/2007 00:00:00",16.84,87.17,0,0,{"$f":"MIN(G7059:G7082)","v":15.94},{"$f":"MAX(G7059:G7082)","v":16.84},{"$f":"MIN(H7059:H7082)","v":87.17},{"$f":"MAX(H7059:H7082)","v":94.73},{"$f":"AVERAGEIF(I7059:I7082,\"<>0\")","v":73.5}]
["22/10/2007 01:00:00","16.80","87.42","0.00",null,"22/10/2007 01:00:00",16.8,87.42,0,1]
["22/10/2007 02:00:00","16.76","87.66","0.00",null,"22/10/2007 02:00:00",16.760000000000002,87.66,0,2]
["22/10/2007 03:00:00","16.73","87.93","0.00",null,"22/10/2007 03:00:00",16.73,87.93,0,3]
["22/10/2007 04:00:00","16.70","88.19","0.00",null,"22/10/2007 04:00:00",16.7,88.19,0,4]
["22/10/2007 05:00:00","16.67","88.46","0.00",null,"22/10/2007 05:00:00",16.670000000000002,88.46,0,5]
["22/10/2007 06:00:00","16.60","89.98","0.00",null,"22/10/2007 06:00:00",16.600000000000001,89.98,0,6]
["22/10/2007 07:00:00","16.54","91.50","0.00",null,"22/10/2007 07:00:00",16.54,91.5,0,7]
["22/10/2007 08:00:00","16.48","93.02","32.00",null,"22/10/2007 08:00:00",16.48,93.02,32,8]
["22/10/2007 09:00:00","16.40","93.59","109.00",null,"22/10/2007 09:00:00",16.399999999999999,93.59,109,9]
["22/10/2007 10:00:00","16.32","94.16","51.00",null,"22/10/2007 10:00:00",16.32,94.16,51,10]
["22/10/2007 11:00:00","16.24","94.73","74.00",null,"22/10/2007 11:00:00",16.239999999999998,94.73,74,11]
["22/10/2007 12:00:00","16.28","92.39","49.00",null,"22/10/2007 12:00:00",16.28,92.39,49,12]
["22/10/2007 13:00:00","16.31","90.06","161.00",null,"22/10/2007 13:00:00",16.309999999999999,90.06,161,13]
["22/10/2007 14:00:00","16.34","87.72","54.00",null,"22/10/2007 14:00:00",16.34,87.72,54,14]
["22/10/2007 15:00:00","16.26","87.97","66.00",null,"22/10/2007 15:00:00",16.260000000000002,87.97,66,15]
["22/10/2007 16:00:00","16.18","88.21","112.00",null,"22/10/2007 16:00:00",16.18,88.21,112,16]
["22/10/2007 17:00:00","16.11","88.46","27.00",null,"22/10/2007 17:00:00",16.11,88.46,27,17]
["22/10/2007 18:00:00","16.05","88.77","0.00",null,"22/10/2007 18:00:00",16.05,88.77,0,18]
["22/10/2007 19:00:00","16.00","89.09","0.00",null,"22/10/2007 19:00:00",16,89.09,0,19]
["22/10/2007 20:00:00","15.94","89.40","0.00",null,"22/10/2007 20:00:00",15.94,89.4,0,20]
["22/10/2007 21:00:00","15.95","90.02","0.00",null,"22/10/2007 21:00:00",15.95,90.02,0,21]
["22/10/2007 22:00:00","15.95","90.65","0.00",null,"22/10/2007 22:00:00",15.95,90.65,0,22]
["22/10/2007 23:00:00","15.95","91.27","0.00",null,"22/10/2007 23:00:00",15.95,91.27,0,23]
["23/10/2007 00:00:00","16.02","91.02","0.00",null,"23/10/2007 00:00:00",16.02,91.02,0,0,{"$f":"MIN(G7083:G7106)","v":14.49},{"$f":"MAX(G7083:G7106)","v":16.14},{"$f":"MIN(H7083:H7106)","v":71.14},{"$f":"MAX(H7083:H7106)","v":91.02},{"$f":"AVERAGEIF(I7083:I7106,\"<>0\")","v":125}]
["23/10/2007 01:00:00","16.08","90.76","0.00",null,"23/10/2007 01:00:00",16.079999999999998,90.76,0,1]
["23/10/2007 02:00:00","16.14","90.51","0.00",null,"23/10/2007 02:00:00",16.14,90.51,0,2]
["23/10/2007 03:00:00","16.07","88.86","0.00",null,"23/10/2007 03:00:00",16.07,88.86,0,3]
["23/10/2007 04:00:00","16.00","87.20","0.00",null,"23/10/2007 04:00:00",16,87.2,0,4]
["23/10/2007 05:00:00","15.93","85.55","0.00",null,"23/10/2007 05:00:00",15.93,85.55,0,5]
["23/10/2007 06:00:00","15.90","84.30","0.00",null,"23/10/2007 06:00:00",15.9,84.3,0,6]
["23/10/2007 07:00:00","15.88","83.06","0.00",null,"23/10/2007 07:00:00",15.88,83.06,0,7]
["23/10/2007 08:00:00","15.85","81.81","131.00",null,"23/10/2007 08:00:00",15.85,81.81,131,8]
["23/10/2007 09:00:00","15.65","81.80","241.00",null,"23/10/2007 09:00:00",15.65,81.8,241,9]
["23/10/2007 10:00:00","15.46","81.78","244.00",null,"23/10/2007 10:00:00",15.46,81.78,244,10]
["23/10/2007 11:00:00","15.26","81.77","120.00",null,"23/10/2007 11:00:00",15.26,81.77,120,11]
["23/10/2007 12:00:00","15.06","80.86","120.00",null,"23/10/2007 12:00:00",15.06,80.86,120,12]
["23/10/2007 13:00:00","14.85","79.95","94.00",null,"23/10/2007 13:00:00",14.85,79.95,94,13]
["23/10/2007 14:00:00","14.65","79.04","56.00",null,"23/10/2007 14:00:00",14.65,79.040000000000006,56,14]
["23/10/2007 15:00:00","14.60","78.36","128.00",null,"23/10/2007 15:00:00",14.6,78.36,128,15]
["23/10/2007 16:00:00","14.54","77.67","96.00",null,"23/10/2007 16:00:00",14.54,77.67,96,16]
["23/10/2007 17:00:00","14.49","76.99","20.00",null,"23/10/2007 17:00:00",14.49,76.989999999999995,20,17]
["23/10/2007 18:00:00","14.52","75.92","0.00",null,"23/10/2007 18:00:00",14.52,75.92,0,18]
["23/10/2007 19:00:00","14.55","74.85","0.00",null,"23/10/2007 19:00:00",14.55,74.849999999999994,0,19]
["23/10/2007 20:00:00","14.58","73.78","0.00",null,"23/10/2007 20:00:00",14.58,73.78,0,20]
["23/10/2007 21:00:00","14.73","72.90","0.00",null,"23/10/2007 21:00:00",14.73,72.900000000000006,0,21]
["23/10/2007 22:00:00","14.88","72.02","0.00",null,"23/10/2007 22:00:00",14.88,72.02,0,22]
["23/10/2007 23:00:00","15.02","71.14","0.00",null,"23/10/2007 23:00:00",15.02,71.14,0,23]
["24/10/2007 00:00:00","15.10","70.02","0.00",null,"24/10/2007 00:00:00",15.1,70.02,0,0,{"$f":"MIN(G7107:G7130)","v":14.41},{"$f":"MAX(G7107:G7130)","v":15.28},{"$f":"MIN(H7107:H7130)","v":67.06},{"$f":"MAX(H7107:H7130)","v":72.5},{"$f":"AVERAGEIF(I7107:I7130,\"<>0\")","v":144.69999999999999}]
["24/10/2007 01:00:00","15.17","68.89","0.00",null,{"$f":"A7108","v":"24/10/2007 01:00:00"},{"$f":"VALUE(B7108)","v":15.17},{"$f":"VALUE(C7108)","v":68.89},{"$f":"VALUE(D7108)","v":0},1]
["24/10/2007 02:00:00","15.24","67.77","0.00",null,"24/10/2007 02:00:00",15.24,67.77,0,2]
["24/10/2007 03:00:00","15.25","68.20","0.00",null,"24/10/2007 03:00:00",15.25,68.2,0,3]
["24/10/2007 04:00:00","15.26","68.62","0.00",null,"24/10/2007 04:00:00",15.26,68.62,0,4]
["24/10/2007 05:00:00","15.28","69.05","0.00",null,"24/10/2007 05:00:00",15.28,69.05,0,5]
["24/10/2007 06:00:00","15.26","69.18","0.00",null,"24/10/2007 06:00:00",15.26,69.180000000000007,0,6]
["24/10/2007 07:00:00","15.24","69.30","0.00",null,"24/10/2007 07:00:00",15.24,69.3,0,7]
["24/10/2007 08:00:00","15.22","69.43","80.00",null,"24/10/2007 08:00:00",15.22,69.430000000000007,80,8]
["24/10/2007 09:00:00","15.14","69.13","76.00",null,"24/10/2007 09:00:00",15.14,69.13,76,9]
["24/10/2007 10:00:00","15.06","68.84","94.00",null,"24/10/2007 10:00:00",15.06,68.84,94,10]
["24/10/2007 11:00:00","14.98","68.54","207.00",null,"24/10/2007 11:00:00",14.98,68.540000000000006,207,11]
["24/10/2007 12:00:00","14.90","68.05","216.00",null,"24/10/2007 12:00:00",14.9,68.05,216,12]
["24/10/2007 13:00:00","14.81","67.55","146.00",null,"24/10/2007 13:00:00",14.81,67.55,146,13]
["24/10/2007 14:00:00","14.72","67.06","306.00",null,"24/10/2007 14:00:00",14.72,67.06,306,14]
["24/10/2007 15:00:00","14.72","67.54","214.00",null,"24/10/2007 15:00:00",14.72,67.540000000000006,214,15]
["24/10/2007 16:00:00","14.71","68.03","91.00",null,"24/10/2007 16:00:00",14.71,68.03,91,16]
["24/10/2007 17:00:00","14.71","68.51","17.00",null,"24/10/2007 17:00:00",14.71,68.510000000000005,17,17]
["24/10/2007 18:00:00","14.61","69.74","0.00",null,"24/10/2007 18:00:00",14.61,69.739999999999995,0,18]
["24/10/2007 19:00:00","14.51","70.97","0.00",null,"24/10/2007 19:00:00",14.51,70.97,0,19]
["24/10/2007 20:00:00","14.41","72.20","0.00",null,"24/10/2007 20:00:00",14.41,72.2,0,20]
["24/10/2007 21:00:00","14.43","72.30","0.00",null,"24/10/2007 21:00:00",14.43,72.3,0,21]
["24/10/2007 22:00:00","14.45","72.40","0.00",null,"24/10/2007 22:00:00",14.45,72.400000000000006,0,22]
["24/10/2007 23:00:00","14.46","72.50","0.00",null,"24/10/2007 23:00:00",14.46,72.5,0,23]
["25/10/2007 00:00:00","14.36","73.88","0.00",null,"25/10/2007 00:00:00",14.36,73.88,0,0,{"$f":"MIN(G7131:G7154)","v":14.03},{"$f":"MAX(G7131:G7154)","v":15.23},{"$f":"MIN(H7131:H7154)","v":69.31},{"$f":"MAX(H7131:H7154)","v":77.81},{"$f":"AVERAGEIF(I7131:I7154,\"<>0\")","v":163.4}]
["25/10/2007 01:00:00","14.26","75.26","0.00",null,"25/10/2007 01:00:00",14.26,75.260000000000005,0,1]
["25/10/2007 02:00:00","14.16","76.64","0.00",null,"25/10/2007 02:00:00",14.16,76.64,0,2]
["25/10/2007 03:00:00","14.13","77.03","0.00",null,"25/10/2007 03:00:00",14.13,77.03,0,3]
["25/10/2007 04:00:00","14.09","77.42","0.00",null,"25/10/2007 04:00:00",14.09,77.42,0,4]
["25/10/2007 05:00:00","14.06","77.81","0.00",null,"25/10/2007 05:00:00",14.06,77.81,0,5]
["25/10/2007 06:00:00","14.05","77.36","0.00",null,"25/10/2007 06:00:00",14.05,77.36,0,6]
["25/10/2007 07:00:00","14.04","76.90","0.00",null,"25/10/2007 07:00:00",14.04,76.900000000000006,0,7]
["25/10/2007 08:00:00","14.03","76.45","64.00",null,"25/10/2007 08:00:00",14.03,76.45,64,8]
["25/10/2007 09:00:00","14.06","75.63","80.00",null,"25/10/2007 09:00:00",14.06,75.63,80,9]
["25/10/2007 10:00:00","14.09","74.81","151.00",null,"25/10/2007 10:00:00",14.09,74.81,151,10]
["25/10/2007 11:00:00","14.12","73.99","191.00",null,"25/10/2007 11:00:00",14.12,73.989999999999995,191,11]
["25/10/2007 12:00:00","14.25","73.38","233.00",null,"25/10/2007 12:00:00",14.25,73.38,233,12]
["25/10/2007 13:00:00","14.37","72.78","192.00",null,"25/10/2007 13:00:00",14.37,72.78,192,13]
["25/10/2007 14:00:00","14.50","72.17","356.00",null,"25/10/2007 14:00:00",14.5,72.17,356,14]
["25/10/2007 15:00:00","14.60","71.63","299.00",null,"25/10/2007 15:00:00",14.6,71.63,299,15]
["25/10/2007 16:00:00","14.69","71.10","63.00",null,"25/10/2007 16:00:00",14.69,71.099999999999994,63,16]
["25/10/2007 17:00:00","14.79","70.56","5.00",null,"25/10/2007 17:00:00",14.79,70.56,5,17]
["25/10/2007 18:00:00","14.89","70.14","0.00",null,"25/10/2007 18:00:00",14.89,70.14,0,18]
["25/10/2007 19:00:00","14.99","69.73","0.00",null,"25/10/2007 19:00:00",14.99,69.73,0,19]
["25/10/2007 20:00:00","15.09","69.31","0.00",null,"25/10/2007 20:00:00",15.09,69.31,0,20]
["25/10/2007 21:00:00","15.14","69.38","0.00",null,"25/10/2007 21:00:00",15.14,69.38,0,21]
["25/10/2007 22:00:00","15.19","69.45","0.00",null,"25/10/2007 22:00:00",15.19,69.45,0,22]
["25/10/2007 23:00:00","15.23","69.52","0.00",null,"25/10/2007 23:00:00",15.23,69.52,0,23]
["26/10/2007 00:00:00","15.16","71.04","0.00",null,"26/10/2007 00:00:00",15.16,71.040000000000006,0,0,{"$f":"MIN(G7155:G7178)","v":14.74},{"$f":"MAX(G7155:G7178)","v":15.16},{"$f":"MIN(H7155:H7178)","v":71.040000000000006},{"$f":"MAX(H7155:H7178)","v":78.17},{"$f":"AVERAGEIF(I7155:I7178,\"<>0\")","v":322.5}]
["26/10/2007 01:00:00","15.08","72.56","0.00",null,"26/10/2007 01:00:00",15.08,72.56,0,1]
["26/10/2007 02:00:00","15.00","74.08","0.00",null,"26/10/2007 02:00:00",15,74.08,0,2]
["26/10/2007 03:00:00","14.98","74.08","0.00",null,"26/10/2007 03:00:00",14.98,74.08,0,3]
["26/10/2007 04:00:00","14.96","74.07","0.00",null,"26/10/2007 04:00:00",14.96,74.069999999999993,0,4]
["26/10/2007 05:00:00","14.95","74.07","0.00",null,"26/10/2007 05:00:00",14.95,74.069999999999993,0,5]
["26/10/2007 06:00:00","14.94","74.09","0.00",null,"26/10/2007 06:00:00",14.94,74.09,0,6]
["26/10/2007 07:00:00","14.94","74.11","0.00",null,"26/10/2007 07:00:00",14.94,74.11,0,7]
["26/10/2007 08:00:00","14.94","74.13","129.00",null,"26/10/2007 08:00:00",14.94,74.13,129,8]
["26/10/2007 09:00:00","14.91","74.09","269.00",null,"26/10/2007 09:00:00",14.91,74.09,269,9]
["26/10/2007 10:00:00","14.88","74.06","398.00",null,"26/10/2007 10:00:00",14.88,74.06,398,10]
["26/10/2007 11:00:00","14.85","74.02","488.00",null,"26/10/2007 11:00:00",14.85,74.02,488,11]
["26/10/2007 12:00:00","14.82","74.45","529.00",null,"26/10/2007 12:00:00",14.82,74.45,529,12]
["26/10/2007 13:00:00","14.78","74.89","494.00",null,"26/10/2007 13:00:00",14.78,74.89,494,13]
["26/10/2007 14:00:00","14.74","75.32","434.00",null,"26/10/2007 14:00:00",14.74,75.319999999999993,434,14]
["26/10/2007 15:00:00","14.75","75.48","299.00",null,"26/10/2007 15:00:00",14.75,75.48,299,15]
["26/10/2007 16:00:00","14.75","75.64","166.00",null,"26/10/2007 16:00:00",14.75,75.64,166,16]
["26/10/2007 17:00:00","14.76","75.80","19.00",null,{"$f":"A7172","v":"26/10/2007 17:00:00"},{"$f":"VALUE(B7172)","v":14.76},{"$f":"VALUE(C7172)","v":75.8},{"$f":"VALUE(D7172)","v":19},17]
["26/10/2007 18:00:00","14.77","76.08","0.00",null,"26/10/2007 18:00:00",14.77,76.08,0,18]
["26/10/2007 19:00:00","14.78","76.37","0.00",null,"26/10/2007 19:00:00",14.78,76.37,0,19]
["26/10/2007 20:00:00","14.79","76.65","0.00",null,"26/10/2007 20:00:00",14.79,76.650000000000006,0,20]
["26/10/2007 21:00:00","14.82","77.16","0.00",null,"26/10/2007 21:00:00",14.82,77.16,0,21]
["26/10/2007 22:00:00","14.84","77.66","0.00",null,"26/10/2007 22:00:00",14.84,77.66,0,22]
["26/10/2007 23:00:00","14.86","78.17","0.00",null,"26/10/2007 23:00:00",14.86,78.17,0,23]
["27/10/2007 00:00:00","14.89","78.29","0.00",null,"27/10/2007 00:00:00",14.89,78.290000000000006,0,0,{"$f":"MIN(G7179:G7202)","v":14.89},{"$f":"MAX(G7179:G7202)","v":16.350000000000001},{"$f":"MIN(H7179:H7202)","v":78.290000000000006},{"$f":"MAX(H7179:H7202)","v":92.16},{"$f":"AVERAGEIF(I7179:I7202,\"<>0\")","v":185.7}]
["27/10/2007 01:00:00","14.91","78.41","0.00",null,"27/10/2007 01:00:00",14.91,78.41,0,1]
["27/10/2007 02:00:00","14.94","78.53","0.00",null,"27/10/2007 02:00:00",14.94,78.53,0,2]
["27/10/2007 03:00:00","14.93","79.14","0.00",null,"27/10/2007 03:00:00",14.93,79.14,0,3]
["27/10/2007 04:00:00","14.91","79.76","0.00",null,"27/10/2007 04:00:00",14.91,79.760000000000005,0,4]
["27/10/2007 05:00:00","14.90","80.37","0.00",null,"27/10/2007 05:00:00",14.9,80.37,0,5]
["27/10/2007 06:00:00","14.95","81.28","0.00",null,"27/10/2007 06:00:00",14.95,81.28,0,6]
["27/10/2007 07:00:00","15.01","82.19","0.00",null,"27/10/2007 07:00:00",15.01,82.19,0,7]
["27/10/2007 08:00:00","15.06","83.10","32.00",null,"27/10/2007 08:00:00",15.06,83.1,32,8]
["27/10/2007 09:00:00","15.14","83.70","177.00",null,"27/10/2007 09:00:00",15.14,83.7,177,9]
["27/10/2007 10:00:00","15.23","84.31","234.00",null,"27/10/2007 10:00:00",15.23,84.31,234,10]
["27/10/2007 11:00:00","15.31","84.91","292.00",null,"27/10/2007 11:00:00",15.31,84.91,292,11]
["27/10/2007 12:00:00","15.45","85.75","363.00",null,"27/10/2007 12:00:00",15.45,85.75,363,12]
["27/10/2007 13:00:00","15.58","86.58","323.00",null,"27/10/2007 13:00:00",15.58,86.58,323,13]
["27/10/2007 14:00:00","15.72","87.42","258.00",null,"27/10/2007 14:00:00",15.72,87.42,258,14]
["27/10/2007 15:00:00","15.87","88.87","150.00",null,"27/10/2007 15:00:00",15.87,88.87,150,15]
["27/10/2007 16:00:00","16.02","90.31","18.00",null,"27/10/2007 16:00:00",16.02,90.31,18,16]
["27/10/2007 17:00:00","16.17","91.76","10.00",null,"27/10/2007 17:00:00",16.170000000000002,91.76,10,17]
["27/10/2007 18:00:00","16.23","91.89","0.00",null,"27/10/2007 18:00:00",16.23,91.89,0,18]
["27/10/2007 19:00:00","16.29","92.03","0.00",null,"27/10/2007 19:00:00",16.29,92.03,0,19]
["27/10/2007 20:00:00","16.35","92.16","0.00",null,"27/10/2007 20:00:00",16.350000000000001,92.16,0,20]
["27/10/2007 21:00:00","16.30","88.33","0.00",null,"27/10/2007 21:00:00",16.3,88.33,0,21]
["27/10/2007 22:00:00","16.25","84.50","0.00",null,"27/10/2007 22:00:00",16.25,84.5,0,22]
["27/10/2007 23:00:00","16.19","80.67","0.00",null,"27/10/2007 23:00:00",16.190000000000001,80.67,0,23]
["28/10/2007 00:00:00","16.23","79.51","0.00",null,"28/10/2007 00:00:00",16.23,79.510000000000005,0,0,{"$f":"MIN(G7203:G7226)","v":14.8},{"$f":"MAX(G7203:G7226)","v":16.309999999999999},{"$f":"MIN(H7203:H7226)","v":63.71},{"$f":"MAX(H7203:H7226)","v":79.510000000000005},{"$f":"AVERAGEIF(I7203:I7226,\"<>0\")","v":225.5}]
["28/10/2007 01:00:00","16.27","78.35","0.00",null,"28/10/2007 01:00:00",16.27,78.349999999999994,0,1]
["28/10/2007 02:00:00","16.31","77.19","0.00",null,"28/10/2007 02:00:00",16.309999999999999,77.19,0,2]
["28/10/2007 03:00:00","16.23","77.14","0.00",null,"28/10/2007 03:00:00",16.23,77.14,0,3]
["28/10/2007 04:00:00","16.15","77.09","0.00",null,"28/10/2007 04:00:00",16.149999999999999,77.09,0,4]
["28/10/2007 05:00:00","16.07","77.04","0.00",null,"28/10/2007 05:00:00",16.07,77.040000000000006,0,5]
["28/10/2007 06:00:00","15.91","75.81","0.00",null,"28/10/2007 06:00:00",15.91,75.81,0,6]
["28/10/2007 07:00:00","15.76","74.58","0.00",null,"28/10/2007 07:00:00",15.76,74.58,0,7]
["28/10/2007 08:00:00","15.60","73.35","86.00",null,"28/10/2007 08:00:00",15.6,73.349999999999994,86,8]
["28/10/2007 09:00:00","15.38","72.63","118.00",null,"28/10/2007 09:00:00",15.38,72.63,118,9]
["28/10/2007 10:00:00","15.17","71.92","351.00",null,"28/10/2007 10:00:00",15.17,71.92,351,10]
["28/10/2007 11:00:00","14.95","71.20","297.00",null,"28/10/2007 11:00:00",14.95,71.2,297,11]
["28/10/2007 12:00:00","14.91","71.02","159.00",null,"28/10/2007 12:00:00",14.91,71.02,159,12]
["28/10/2007 13:00:00","14.87","70.84","442.00",null,"28/10/2007 13:00:00",14.87,70.84,442,13]
["28/10/2007 14:00:00","14.83","70.66","417.00",null,"28/10/2007 14:00:00",14.83,70.66,417,14]
["28/10/2007 15:00:00","14.82","69.40","233.00",null,"28/10/2007 15:00:00",14.82,69.400000000000006,233,15]
["28/10/2007 16:00:00","14.81","68.15","145.00",null,"28/10/2007 16:00:00",14.81,68.150000000000006,145,16]
["28/10/2007 17:00:00","14.80","66.89","7.00",null,"28/10/2007 17:00:00",14.8,66.89,7,17]
["28/10/2007 18:00:00","14.89","65.98","0.00",null,"28/10/2007 18:00:00",14.89,65.98,0,18]
["28/10/2007 19:00:00","14.98","65.07","0.00",null,"28/10/2007 19:00:00",14.98,65.069999999999993,0,19]
["28/10/2007 20:00:00","15.07","64.16","0.00",null,"28/10/2007 20:00:00",15.07,64.16,0,20]
["28/10/2007 21:00:00","15.23","64.01","0.00",null,"28/10/2007 21:00:00",15.23,64.010000000000005,0,21]
["28/10/2007 22:00:00","15.38","63.86","0.00",null,"28/10/2007 22:00:00",15.38,63.86,0,22]
["28/10/2007 23:00:00","15.53","63.71","0.00",null,"28/10/2007 23:00:00",15.53,63.71,0,23]
["29/10/2007 00:00:00","15.54","64.02","0.00",null,"29/10/2007 00:00:00",15.54,64.02,0,0,{"$f":"MIN(G7227:G7250)","v":15.54},{"$f":"MAX(G7227:G7250)","v":16.32},{"$f":"MIN(H7227:H7250)","v":64.02},{"$f":"MAX(H7227:H7250)","v":73.88},{"$f":"AVERAGEIF(I7227:I7250,\"<>0\")","v":248.77777777777777}]
["29/10/2007 01:00:00","15.54","64.34","0.00",null,"29/10/2007 01:00:00",15.54,64.34,0,1]
["29/10/2007 02:00:00","15.55","64.65","0.00",null,"29/10/2007 02:00:00",15.55,64.650000000000006,0,2]
["29/10/2007 03:00:00","15.70","65.38","0.00",null,"29/10/2007 03:00:00",15.7,65.38,0,3]
["29/10/2007 04:00:00","15.84","66.12","0.00",null,"29/10/2007 04:00:00",15.84,66.12,0,4]
["29/10/2007 05:00:00","15.99","66.85","0.00",null,"29/10/2007 05:00:00",15.99,66.849999999999994,0,5]
["29/10/2007 06:00:00","16.10","67.08","0.00",null,"29/10/2007 06:00:00",16.100000000000001,67.08,0,6]
["29/10/2007 07:00:00","16.21","67.32","0.00",null,"29/10/2007 07:00:00",16.21,67.319999999999993,0,7]
["29/10/2007 08:00:00","16.32","67.55","109.00",null,"29/10/2007 08:00:00",16.32,67.55,109,8]
["29/10/2007 09:00:00","16.30","67.85","194.00",null,{"$f":"A7236","v":"29/10/2007 09:00:00"},{"$f":"VALUE(B7236)","v":16.3},{"$f":"VALUE(C7236)","v":67.849999999999994},{"$f":"VALUE(D7236)","v":194},9]
["29/10/2007 10:00:00","16.28","68.14","215.00",null,"29/10/2007 10:00:00",16.28,68.14,215,10]
["29/10/2007 11:00:00","16.25","68.44","355.00",null,"29/10/2007 11:00:00",16.25,68.44,355,11]
["29/10/2007 12:00:00","16.15","68.76","436.00",null,"29/10/2007 12:00:00",16.149999999999999,68.760000000000005,436,12]
["29/10/2007 13:00:00","16.05","69.07","290.00",null,"29/10/2007 13:00:00",16.05,69.069999999999993,290,13]
["29/10/2007 14:00:00","15.95","69.39","243.00",null,"29/10/2007 14:00:00",15.95,69.39,243,14]
["29/10/2007 15:00:00","15.93","70.89","297.00",null,"29/10/2007 15:00:00",15.93,70.89,297,15]
["29/10/2007 16:00:00","15.90","72.38","100.00",null,"29/10/2007 16:00:00",15.9,72.38,100,16]
["29/10/2007 17:00:00","15.88","73.88","0.00",null,"29/10/2007 17:00:00",15.88,73.88,0,17]
["29/10/2007 18:00:00","15.91","73.67","0.00",null,"29/10/2007 18:00:00",15.91,73.67,0,18]
["29/10/2007 19:00:00","15.95","73.46","0.00",null,"29/10/2007 19:00:00",15.95,73.459999999999994,0,19]
["29/10/2007 20:00:00","15.98","73.25","0.00",null,"29/10/2007 20:00:00",15.98,73.25,0,20]
["29/10/2007 21:00:00","15.97","73.45","0.00",null,"29/10/2007 21:00:00",15.97,73.45,0,21]
["29/10/2007 22:00:00","15.96","73.65","0.00",null,"29/10/2007 22:00:00",15.96,73.650000000000006,0,22]
["29/10/2007 23:00:00","15.94","73.85","0.00",null,"29/10/2007 23:00:00",15.94,73.849999999999994,0,23]
["30/10/2007 00:00:00","15.71","73.94","0.00",null,"30/10/2007 00:00:00",15.71,73.94,0,0,{"$f":"MIN(G7251:G7274)","v":14.98},{"$f":"MAX(G7251:G7274)","v":15.71},{"$f":"MIN(H7251:H7274)","v":70.069999999999993},{"$f":"MAX(H7251:H7274)","v":75.180000000000007},{"$f":"AVERAGEIF(I7251:I7274,\"<>0\")","v":332.88888888888891}]
["30/10/2007 01:00:00","15.47","74.02","0.00",null,"30/10/2007 01:00:00",15.47,74.02,0,1]
["30/10/2007 02:00:00","15.23","74.11","0.00",null,"30/10/2007 02:00:00",15.23,74.11,0,2]
["30/10/2007 03:00:00","15.25","73.96","0.00",null,"30/10/2007 03:00:00",15.25,73.959999999999994,0,3]
["30/10/2007 04:00:00","15.26","73.82","0.00",null,"30/10/2007 04:00:00",15.26,73.819999999999993,0,4]
["30/10/2007 05:00:00","15.28","73.67","0.00",null,"30/10/2007 05:00:00",15.28,73.67,0,5]
["30/10/2007 06:00:00","15.32","73.25","0.00",null,"30/10/2007 06:00:00",15.32,73.25,0,6]
["30/10/2007 07:00:00","15.36","72.84","0.00",null,"30/10/2007 07:00:00",15.36,72.84,0,7]
["30/10/2007 08:00:00","15.40","72.42","107.00",null,"30/10/2007 08:00:00",15.4,72.42,107,8]
["30/10/2007 09:00:00","15.42","71.64","251.00",null,"30/10/2007 09:00:00",15.42,71.64,251,9]
["30/10/2007 10:00:00","15.45","70.85","377.00",null,"30/10/2007 10:00:00",15.45,70.849999999999994,377,10]
["30/10/2007 11:00:00","15.47","70.07","464.00",null,"30/10/2007 11:00:00",15.47,70.069999999999993,464,11]
["30/10/2007 12:00:00","15.49","70.33","491.00",null,"30/10/2007 12:00:00",15.49,70.33,491,12]
["30/10/2007 13:00:00","15.51","70.59","477.00",null,"30/10/2007 13:00:00",15.51,70.59,477,13]
["30/10/2007 14:00:00","15.53","70.85","389.00",null,"30/10/2007 14:00:00",15.53,70.849999999999994,389,14]
["30/10/2007 15:00:00","15.45","71.74","293.00",null,"30/10/2007 15:00:00",15.45,71.739999999999995,293,15]
["30/10/2007 16:00:00","15.37","72.64","147.00",null,"30/10/2007 16:00:00",15.37,72.64,147,16]
["30/10/2007 17:00:00","15.29","73.53","0.00",null,"30/10/2007 17:00:00",15.29,73.53,0,17]
["30/10/2007 18:00:00","15.20","74.03","0.00",null,"30/10/2007 18:00:00",15.2,74.03,0,18]
["30/10/2007 19:00:00","15.12","74.52","0.00",null,"30/10/2007 19:00:00",15.12,74.52,0,19]
["30/10/2007 20:00:00","15.03","75.02","0.00",null,"30/10/2007 20:00:00",15.03,75.02,0,20]
["30/10/2007 21:00:00","15.02","75.07","0.00",null,"30/10/2007 21:00:00",15.02,75.069999999999993,0,21]
["30/10/2007 22:00:00","15.00","75.13","0.00",null,"30/10/2007 22:00:00",15,75.13,0,22]
["30/10/2007 23:00:00","14.98","75.18","0.00",null,"30/10/2007 23:00:00",14.98,75.180000000000007,0,23]
["31/10/2007 00:00:00","15.03","75.13","0.00",null,"31/10/2007 00:00:00",15.03,75.13,0,0,{"$f":"MIN(G7275:G7298)","v":14.84},{"$f":"MAX(G7275:G7298)","v":16.29},{"$f":"MIN(H7275:H7298)","v":73.69},{"$f":"MAX(H7275:H7298)","v":84.85},{"$f":"AVERAGEIF(I7275:I7298,\"<>0\")","v":344.55555555555554}]
["31/10/2007 01:00:00","15.07","75.09","0.00",null,"31/10/2007 01:00:00",15.07,75.09,0,1]
["31/10/2007 02:00:00","15.12","75.04","0.00",null,"31/10/2007 02:00:00",15.12,75.040000000000006,0,2]
["31/10/2007 03:00:00","15.19","74.80","0.00",null,"31/10/2007 03:00:00",15.19,74.8,0,3]
["31/10/2007 04:00:00","15.27","74.55","0.00",null,"31/10/2007 04:00:00",15.27,74.55,0,4]
["31/10/2007 05:00:00","15.35","74.31","0.00",null,"31/10/2007 05:00:00",15.35,74.31,0,5]
["31/10/2007 06:00:00","15.40","74.10","0.00",null,"31/10/2007 06:00:00",15.4,74.099999999999994,0,6]
["31/10/2007 07:00:00","15.46","73.90","0.00",null,"31/10/2007 07:00:00",15.46,73.900000000000006,0,7]
["31/10/2007 08:00:00","15.51","73.69","112.00",null,"31/10/2007 08:00:00",15.51,73.69,112,8]
["31/10/2007 09:00:00","15.49","73.94","241.00",null,"31/10/2007 09:00:00",15.49,73.94,241,9]
["31/10/2007 10:00:00","15.48","74.19","386.00",null,"31/10/2007 10:00:00",15.48,74.19,386,10]
["31/10/2007 11:00:00","15.46","74.44","473.00",null,"31/10/2007 11:00:00",15.46,74.44,473,11]
["31/10/2007 12:00:00","15.41","75.22","506.00",null,"31/10/2007 12:00:00",15.41,75.22,506,12]
["31/10/2007 13:00:00","15.36","76.00","503.00",null,"31/10/2007 13:00:00",15.36,76,503,13]
["31/10/2007 14:00:00","15.30","76.78","420.00",null,"31/10/2007 14:00:00",15.3,76.78,420,14]
["31/10/2007 15:00:00","15.29","77.08","303.00",null,"31/10/2007 15:00:00",15.29,77.08,303,15]
["31/10/2007 16:00:00","14.84","75.79","157.00",null,"31/10/2007 16:00:00",14.84,75.790000000000006,157,16]
["31/10/2007 17:00:00","15.05","77.08","0.00",null,"31/10/2007 17:00:00",15.05,77.08,0,17]
["31/10/2007 18:00:00","15.26","78.37","0.00",null,"31/10/2007 18:00:00",15.26,78.37,0,18]
["31/10/2007 19:00:00","15.46","79.67","0.00",null,"31/10/2007 19:00:00",15.46,79.67,0,19]
["31/10/2007 20:00:00","15.67","80.96","0.00",null,"31/10/2007 20:00:00",15.67,80.959999999999994,0,20]
["31/10/2007 21:00:00","15.87","82.26","0.00",null,"31/10/2007 21:00:00",15.87,82.26,0,21]
["31/10/2007 22:00:00","16.08","83.55","0.00",null,"31/10/2007 22:00:00",16.079999999999998,83.55,0,22]
["31/10/2007 23:00:00","16.29","84.85","0.00",null,"31/10/2007 23:00:00",16.29,84.85,0,23]
["01/11/2009 00:00:00","16.49","86.14","0.00",null,"01/11/2009 00:00:00",16.489999999999998,86.14,0,0,{"$f":"MIN(G7299:G7322)","v":14.09},{"$f":"MAX(G7299:G7322)","v":17.940000000000001},{"$f":"MIN(H7299:H7322)","v":68},{"$f":"MAX(H7299:H7322)","v":95.2},{"$f":"AVERAGEIF(I7299:I7322,\"<>0\")","v":120.33333333333333}]
["01/11/2009 01:00:00","16.70","87.43","0.00",null,{"$f":"A7300","v":"01/11/2009 01:00:00"},{"$f":"VALUE(B7300)","v":16.7},{"$f":"VALUE(C7300)","v":87.43},{"$f":"VALUE(D7300)","v":0},1]
["01/11/2009 02:00:00","16.90","88.73","0.00",null,"01/11/2009 02:00:00",16.899999999999999,88.73,0,2]
["01/11/2009 03:00:00","17.11","90.02","0.00",null,"01/11/2009 03:00:00",17.11,90.02,0,3]
["01/11/2009 04:00:00","17.32","91.32","0.00",null,"01/11/2009 04:00:00",17.32,91.32,0,4]
["01/11/2009 05:00:00","17.52","92.61","0.00",null,"01/11/2009 05:00:00",17.52,92.61,0,5]
["01/11/2009 06:00:00","17.73","93.91","0.00",null,"01/11/2009 06:00:00",17.73,93.91,0,6]
["01/11/2009 07:00:00","17.94","95.20","0.00",null,"01/11/2009 07:00:00",17.940000000000001,95.2,0,7]
["01/11/2009 08:00:00","16.92","84.97","9.00",null,"01/11/2009 08:00:00",16.920000000000002,84.97,9,8]
["01/11/2009 09:00:00","16.46","83.65","50.00",null,"01/11/2009 09:00:00",16.46,83.65,50,9]
["01/11/2009 10:00:00","15.99","82.34","54.00",null,"01/11/2009 10:00:00",15.99,82.34,54,10]
["01/11/2009 11:00:00","15.53","81.02","91.00",null,"01/11/2009 11:00:00",15.53,81.02,91,11]
["01/11/2009 12:00:00","15.20","80.80","158.00",null,"01/11/2009 12:00:00",15.2,80.8,158,12]
["01/11/2009 13:00:00","14.88","80.57","273.00",null,"01/11/2009 13:00:00",14.88,80.569999999999993,273,13]
["01/11/2009 14:00:00","14.55","80.35","136.00",null,"01/11/2009 14:00:00",14.55,80.349999999999994,136,14]
["01/11/2009 15:00:00","14.59","80.13","170.00",null,"01/11/2009 15:00:00",14.59,80.13,170,15]
["01/11/2009 16:00:00","14.63","79.91","142.00",null,"01/11/2009 16:00:00",14.63,79.91,142,16]
["01/11/2009 17:00:00","14.67","79.69","0.00",null,"01/11/2009 17:00:00",14.67,79.69,0,17]
["01/11/2009 18:00:00","14.56","76.60","0.00",null,"01/11/2009 18:00:00",14.56,76.599999999999994,0,18]
["01/11/2009 19:00:00","14.46","73.50","0.00",null,"01/11/2009 19:00:00",14.46,73.5,0,19]
["01/11/2009 20:00:00","14.35","70.41","0.00",null,"01/11/2009 20:00:00",14.35,70.41,0,20]
["01/11/2009 21:00:00","14.26","69.61","0.00",null,"01/11/2009 21:00:00",14.26,69.61,0,21]
["01/11/2009 22:00:00","14.18","68.80","0.00",null,"01/11/2009 22:00:00",14.18,68.8,0,22]
["01/11/2009 23:00:00","14.09","68.00","0.00",null,"01/11/2009 23:00:00",14.09,68,0,23]
["02/11/2009 00:00:00","14.06","68.80","0.00",null,"02/11/2009 00:00:00",14.06,68.8,0,0,{"$f":"MIN(G7323:G7346)","v":14},{"$f":"MAX(G7323:G7346)","v":16.63},{"$f":"MIN(H7323:H7346)","v":64.510000000000005},{"$f":"MAX(H7323:H7346)","v":80.44},{"$f":"AVERAGEIF(I7323:I7346,\"<>0\")","v":185.11111111111111}]
["02/11/2009 01:00:00","14.03","69.61","0.00",null,"02/11/2009 01:00:00",14.03,69.61,0,1]
["02/11/2009 02:00:00","14.00","70.41","0.00",null,"02/11/2009 02:00:00",14,70.41,0,2]
["02/11/2009 03:00:00","14.19","68.44","0.00",null,"02/11/2009 03:00:00",14.19,68.44,0,3]
["02/11/2009 04:00:00","14.38","66.48","0.00",null,"02/11/2009 04:00:00",14.38,66.48,0,4]
["02/11/2009 05:00:00","14.57","64.51","0.00",null,"02/11/2009 05:00:00",14.57,64.510000000000005,0,5]
["02/11/2009 06:00:00","14.93","65.77","0.00",null,"02/11/2009 06:00:00",14.93,65.77,0,6]
["02/11/2009 07:00:00","15.29","67.02","0.00",null,"02/11/2009 07:00:00",15.29,67.02,0,7]
["02/11/2009 08:00:00","15.65","68.28","57.00",null,"02/11/2009 08:00:00",15.65,68.28,57,8]
["02/11/2009 09:00:00","15.83","70.98","139.00",null,"02/11/2009 09:00:00",15.83,70.98,139,9]
["02/11/2009 10:00:00","16.00","73.67","258.00",null,"02/11/2009 10:00:00",16,73.67,258,10]
["02/11/2009 11:00:00","16.18","76.37","232.00",null,"02/11/2009 11:00:00",16.18,76.37,232,11]
["02/11/2009 12:00:00","16.19","75.81","322.00",null,"02/11/2009 12:00:00",16.190000000000001,75.81,322,12]
["02/11/2009 13:00:00","16.21","75.24","320.00",null,"02/11/2009 13:00:00",16.21,75.239999999999995,320,13]
["02/11/2009 14:00:00","16.22","74.68","132.00",null,"02/11/2009 14:00:00",16.22,74.680000000000007,132,14]
["02/11/2009 15:00:00","16.35","74.76","104.00",null,"02/11/2009 15:00:00",16.350000000000001,74.760000000000005,104,15]
["02/11/2009 16:00:00","16.48","74.83","102.00",null,"02/11/2009 16:00:00",16.48,74.83,102,16]
["02/11/2009 17:00:00","16.61","74.91","0.00",null,"02/11/2009 17:00:00",16.61,74.91,0,17]
["02/11/2009 18:00:00","16.61","75.59","0.00",null,"02/11/2009 18:00:00",16.61,75.59,0,18]
["02/11/2009 19:00:00","16.62","76.26","0.00",null,"02/11/2009 19:00:00",16.62,76.260000000000005,0,19]
["02/11/2009 20:00:00","16.63","76.94","0.00",null,"02/11/2009 20:00:00",16.63,76.94,0,20]
["02/11/2009 21:00:00","16.52","78.11","0.00",null,"02/11/2009 21:00:00",16.52,78.11,0,21]
["02/11/2009 22:00:00","16.40","79.27","0.00",null,"02/11/2009 22:00:00",16.399999999999999,79.27,0,22]
["02/11/2009 23:00:00","16.29","80.44","0.00",null,"02/11/2009 23:00:00",16.29,80.44,0,23]
["03/11/2009 00:00:00","16.13","80.58","0.00",null,"03/11/2009 00:00:00",16.13,80.58,0,0,{"$f":"MIN(G7347:G7370)","v":13.91},{"$f":"MAX(G7347:G7370)","v":16.13},{"$f":"MIN(H7347:H7370)","v":77.05},{"$f":"MAX(H7347:H7370)","v":90.65},{"$f":"AVERAGEIF(I7347:I7370,\"<>0\")","v":162.11111111111111}]
["03/11/2009 01:00:00","15.97","80.73","0.00",null,"03/11/2009 01:00:00",15.97,80.73,0,1]
["03/11/2009 02:00:00","15.82","80.87","0.00",null,"03/11/2009 02:00:00",15.82,80.87,0,2]
["03/11/2009 03:00:00","15.73","80.82","0.00",null,"03/11/2009 03:00:00",15.73,80.819999999999993,0,3]
["03/11/2009 04:00:00","15.64","80.77","0.00",null,"03/11/2009 04:00:00",15.64,80.77,0,4]
["03/11/2009 05:00:00","15.55","80.72","0.00",null,"03/11/2009 05:00:00",15.55,80.72,0,5]
["03/11/2009 06:00:00","15.52","79.50","0.00",null,"03/11/2009 06:00:00",15.52,79.5,0,6]
["03/11/2009 07:00:00","15.50","78.27","0.00",null,"03/11/2009 07:00:00",15.5,78.27,0,7]
["03/11/2009 08:00:00","15.47","77.05","67.00",null,"03/11/2009 08:00:00",15.47,77.05,67,8]
["03/11/2009 09:00:00","15.61","77.54","122.00",null,"03/11/2009 09:00:00",15.61,77.540000000000006,122,9]
["03/11/2009 10:00:00","15.75","78.03","365.00",null,"03/11/2009 10:00:00",15.75,78.03,365,10]
["03/11/2009 11:00:00","15.89","78.52","251.00",null,"03/11/2009 11:00:00",15.89,78.52,251,11]
["03/11/2009 12:00:00","15.90","82.56","257.00",null,"03/11/2009 12:00:00",15.9,82.56,257,12]
["03/11/2009 13:00:00","15.91","86.61","107.00",null,"03/11/2009 13:00:00",15.91,86.61,107,13]
["03/11/2009 14:00:00","15.91","90.65","124.00",null,"03/11/2009 14:00:00",15.91,90.65,124,14]
["03/11/2009 15:00:00","15.96","88.37","110.00",null,"03/11/2009 15:00:00",15.96,88.37,110,15]
["03/11/2009 16:00:00","16.01","86.08","56.00",null,"03/11/2009 16:00:00",16.010000000000002,86.08,56,16]
["03/11/2009 17:00:00","16.06","83.80","0.00",null,{"$f":"A7364","v":"03/11/2009 17:00:00"},{"$f":"VALUE(B7364)","v":16.059999999999999},{"$f":"VALUE(C7364)","v":83.8},{"$f":"VALUE(D7364)","v":0},17]
["03/11/2009 18:00:00","15.79","82.29","0.00",null,"03/11/2009 18:00:00",15.79,82.29,0,18]
["03/11/2009 19:00:00","15.52","80.78","0.00",null,"03/11/2009 19:00:00",15.52,80.78,0,19]
["03/11/2009 20:00:00","15.25","79.27","0.00",null,"03/11/2009 20:00:00",15.25,79.27,0,20]
["03/11/2009 21:00:00","14.80","79.61","0.00",null,"03/11/2009 21:00:00",14.8,79.61,0,21]
["03/11/2009 22:00:00","14.36","79.96","0.00",null,"03/11/2009 22:00:00",14.36,79.959999999999994,0,22]
["03/11/2009 23:00:00","13.91","80.30","0.00",null,"03/11/2009 23:00:00",13.91,80.3,0,23]
["04/11/2009 00:00:00","13.84","80.00","0.00",null,"04/11/2009 00:00:00",13.84,80,0,0,{"$f":"MIN(G7371:G7394)","v":12.79},{"$f":"MAX(G7371:G7394)","v":13.84},{"$f":"MIN(H7371:H7394)","v":72.400000000000006},{"$f":"MAX(H7371:H7394)","v":80},{"$f":"AVERAGEIF(I7371:I7394,\"<>0\")","v":240}]
["04/11/2009 01:00:00","13.77","79.70","0.00",null,"04/11/2009 01:00:00",13.77,79.7,0,1]
["04/11/2009 02:00:00","13.71","79.40","0.00",null,"04/11/2009 02:00:00",13.71,79.400000000000006,0,2]
["04/11/2009 03:00:00","13.50","79.41","0.00",null,"04/11/2009 03:00:00",13.5,79.41,0,3]
["04/11/2009 04:00:00","13.29","79.42","0.00",null,"04/11/2009 04:00:00",13.29,79.42,0,4]
["04/11/2009 05:00:00","13.09","79.43","0.00",null,"04/11/2009 05:00:00",13.09,79.430000000000007,0,5]
["04/11/2009 06:00:00","12.99","79.26","0.00",null,"04/11/2009 06:00:00",12.99,79.260000000000005,0,6]
["04/11/2009 07:00:00","12.89","79.10","0.00",null,"04/11/2009 07:00:00",12.89,79.099999999999994,0,7]
["04/11/2009 08:00:00","12.79","78.93","96.00",null,"04/11/2009 08:00:00",12.79,78.930000000000007,96,8]
["04/11/2009 09:00:00","12.82","76.75","155.00",null,"04/11/2009 09:00:00",12.82,76.75,155,9]
["04/11/2009 10:00:00","12.84","74.58","170.00",null,"04/11/2009 10:00:00",12.84,74.58,170,10]
["04/11/2009 11:00:00","12.87","72.40","335.00",null,"04/11/2009 11:00:00",12.87,72.400000000000006,335,11]
["04/11/2009 12:00:00","13.02","74.27","404.00",null,"04/11/2009 12:00:00",13.02,74.27,404,12]
["04/11/2009 13:00:00","13.17","76.15","450.00",null,"04/11/2009 13:00:00",13.17,76.150000000000006,450,13]
["04/11/2009 14:00:00","13.31","78.02","359.00",null,"04/11/2009 14:00:00",13.31,78.02,359,14]
["04/11/2009 15:00:00","13.14","78.45","99.00",null,"04/11/2009 15:00:00",13.14,78.45,99,15]
["04/11/2009 16:00:00","12.97","78.89","92.00",null,"04/11/2009 16:00:00",12.97,78.89,92,16]
["04/11/2009 17:00:00","12.80","79.32","0.00",null,"04/11/2009 17:00:00",12.8,79.319999999999993,0,17]
["04/11/2009 18:00:00","12.99","77.75","0.00",null,"04/11/2009 18:00:00",12.99,77.75,0,18]
["04/11/2009 19:00:00","13.18","76.17","0.00",null,"04/11/2009 19:00:00",13.18,76.17,0,19]
["04/11/2009 20:00:00","13.37","74.60","0.00",null,"04/11/2009 20:00:00",13.37,74.599999999999994,0,20]
["04/11/2009 21:00:00","13.38","74.52","0.00",null,"04/11/2009 21:00:00",13.38,74.52,0,21]
["04/11/2009 22:00:00","13.40","74.44","0.00",null,"04/11/2009 22:00:00",13.4,74.44,0,22]
["04/11/2009 23:00:00","13.41","74.36","0.00",null,"04/11/2009 23:00:00",13.41,74.36,0,23]
["05/11/2009 00:00:00","13.19","75.05","0.00",null,"05/11/2009 00:00:00",13.19,75.05,0,0,{"$f":"MIN(G7395:G7418)","v":12.45},{"$f":"MAX(G7395:G7418)","v":14.04},{"$f":"MIN(H7395:H7418)","v":68.540000000000006},{"$f":"MAX(H7395:H7418)","v":91.87},{"$f":"AVERAGEIF(I7395:I7418,\"<>0\")","v":108.11111111111111}]
["05/11/2009 01:00:00","12.97","75.75","0.00",null,"05/11/2009 01:00:00",12.97,75.75,0,1]
["05/11/2009 02:00:00","12.76","76.44","0.00",null,"05/11/2009 02:00:00",12.76,76.44,0,2]
["05/11/2009 03:00:00","12.87","74.57","0.00",null,"05/11/2009 03:00:00",12.87,74.569999999999993,0,3]
["05/11/2009 04:00:00","12.98","72.70","0.00",null,"05/11/2009 04:00:00",12.98,72.7,0,4]
["05/11/2009 05:00:00","13.10","70.83","0.00",null,"05/11/2009 05:00:00",13.1,70.83,0,5]
["05/11/2009 06:00:00","13.21","70.07","0.00",null,"05/11/2009 06:00:00",13.21,70.069999999999993,0,6]
["05/11/2009 07:00:00","13.32","69.30","0.00",null,"05/11/2009 07:00:00",13.32,69.3,0,7]
["05/11/2009 08:00:00","13.43","68.54","8.00",null,"05/11/2009 08:00:00",13.43,68.540000000000006,8,8]
["05/11/2009 09:00:00","13.42","70.48","116.00",null,"05/11/2009 09:00:00",13.42,70.48,116,9]
["05/11/2009 10:00:00","13.40","72.43","223.00",null,"05/11/2009 10:00:00",13.4,72.430000000000007,223,10]
["05/11/2009 11:00:00","13.39","74.37","52.00",null,"05/11/2009 11:00:00",13.39,74.37,52,11]
["05/11/2009 12:00:00","13.61","73.75","188.00",null,"05/11/2009 12:00:00",13.61,73.75,188,12]
["05/11/2009 13:00:00","13.83","73.13","193.00",null,"05/11/2009 13:00:00",13.83,73.13,193,13]
["05/11/2009 14:00:00","14.04","72.51","88.00",null,"05/11/2009 14:00:00",14.04,72.510000000000005,88,14]
["05/11/2009 15:00:00","13.51","77.66","52.00",null,"05/11/2009 15:00:00",13.51,77.66,52,15]
["05/11/2009 16:00:00","12.98","82.80","53.00",null,"05/11/2009 16:00:00",12.98,82.8,53,16]
["05/11/2009 17:00:00","12.45","87.95","0.00",null,"05/11/2009 17:00:00",12.45,87.95,0,17]
["05/11/2009 18:00:00","12.49","89.26","0.00",null,"05/11/2009 18:00:00",12.49,89.26,0,18]
["05/11/2009 19:00:00","12.53","90.56","0.00",null,"05/11/2009 19:00:00",12.53,90.56,0,19]
["05/11/2009 20:00:00","12.57","91.87","0.00",null,"05/11/2009 20:00:00",12.57,91.87,0,20]
["05/11/2009 21:00:00","13.03","90.46","0.00",null,"05/11/2009 21:00:00",13.03,90.46,0,21]
["05/11/2009 22:00:00","13.49","89.05","0.00",null,"05/11/2009 22:00:00",13.49,89.05,0,22]
["05/11/2009 23:00:00","13.95","87.64","0.00",null,"05/11/2009 23:00:00",13.95,87.64,0,23]
["06/11/2009 00:00:00","14.33","88.85","0.00",null,"06/11/2009 00:00:00",14.33,88.85,0,0,{"$f":"MIN(G7419:G7442)","v":13.47},{"$f":"MAX(G7419:G7442)","v":16.329999999999998},{"$f":"MIN(H7419:H7442)","v":84.14},{"$f":"MAX(H7419:H7442)","v":92.53},{"$f":"AVERAGEIF(I7419:I7442,\"<>0\")","v":140.11111111111111}]
["06/11/2009 01:00:00","14.71","90.06","0.00",null,"06/11/2009 01:00:00",14.71,90.06,0,1]
["06/11/2009 02:00:00","15.10","91.27","0.00",null,"06/11/2009 02:00:00",15.1,91.27,0,2]
["06/11/2009 03:00:00","15.37","91.56","0.00",null,"06/11/2009 03:00:00",15.37,91.56,0,3]
["06/11/2009 04:00:00","15.64","91.84","0.00",null,"06/11/2009 04:00:00",15.64,91.84,0,4]
["06/11/2009 05:00:00","15.91","92.13","0.00",null,"06/11/2009 05:00:00",15.91,92.13,0,5]
["06/11/2009 06:00:00","16.05","92.22","0.00",null,"06/11/2009 06:00:00",16.05,92.22,0,6]
["06/11/2009 07:00:00","16.19","92.32","0.00",null,"06/11/2009 07:00:00",16.190000000000001,92.32,0,7]
["06/11/2009 08:00:00","16.33","92.41","50.00",null,"06/11/2009 08:00:00",16.329999999999998,92.41,50,8]
["06/11/2009 09:00:00","16.29","92.45","143.00",null,{"$f":"A7428","v":"06/11/2009 09:00:00"},{"$f":"VALUE(B7428)","v":16.29},{"$f":"VALUE(C7428)","v":92.45},{"$f":"VALUE(D7428)","v":143},9]
["06/11/2009 10:00:00","16.25","92.49","64.00",null,"06/11/2009 10:00:00",16.25,92.49,64,10]
["06/11/2009 11:00:00","16.21","92.53","85.00",null,"06/11/2009 11:00:00",16.21,92.53,85,11]
["06/11/2009 12:00:00","16.05","91.43","59.00",null,"06/11/2009 12:00:00",16.05,91.43,59,12]
["06/11/2009 13:00:00","15.89","90.34","275.00",null,"06/11/2009 13:00:00",15.89,90.34,275,13]
["06/11/2009 14:00:00","15.73","89.24","360.00",null,"06/11/2009 14:00:00",15.73,89.24,360,14]
["06/11/2009 15:00:00","15.37","88.49","156.00",null,"06/11/2009 15:00:00",15.37,88.49,156,15]
["06/11/2009 16:00:00","15.01","87.73","69.00",null,"06/11/2009 16:00:00",15.01,87.73,69,16]
["06/11/2009 17:00:00","14.66","86.98","0.00",null,"06/11/2009 17:00:00",14.66,86.98,0,17]
["06/11/2009 18:00:00","14.31","86.86","0.00",null,"06/11/2009 18:00:00",14.31,86.86,0,18]
["06/11/2009 19:00:00","13.96","86.75","0.00",null,"06/11/2009 19:00:00",13.96,86.75,0,19]
["06/11/2009 20:00:00","13.61","86.63","0.00",null,"06/11/2009 20:00:00",13.61,86.63,0,20]
["06/11/2009 21:00:00","13.56","85.80","0.00",null,"06/11/2009 21:00:00",13.56,85.8,0,21]
["06/11/2009 22:00:00","13.52","84.97","0.00",null,"06/11/2009 22:00:00",13.52,84.97,0,22]
["06/11/2009 23:00:00","13.47","84.14","0.00",null,"06/11/2009 23:00:00",13.47,84.14,0,23]
["07/11/2009 00:00:00","13.64","82.44","0.00",null,"07/11/2009 00:00:00",13.64,82.44,0,0,{"$f":"MIN(G7443:G7466)","v":12.73},{"$f":"MAX(G7443:G7466)","v":14.21},{"$f":"MIN(H7443:H7466)","v":63.54},{"$f":"MAX(H7443:H7466)","v":82.44},{"$f":"AVERAGEIF(I7443:I7466,\"<>0\")","v":261.77777777777777}]
["07/11/2009 01:00:00","13.81","80.73","0.00",null,"07/11/2009 01:00:00",13.81,80.73,0,1]
["07/11/2009 02:00:00","13.98","79.03","0.00",null,"07/11/2009 02:00:00",13.98,79.03,0,2]
["07/11/2009 03:00:00","13.69","79.34","0.00",null,"07/11/2009 03:00:00",13.69,79.34,0,3]
["07/11/2009 04:00:00","13.40","79.64","0.00",null,"07/11/2009 04:00:00",13.4,79.64,0,4]
["07/11/2009 05:00:00","13.12","79.95","0.00",null,"07/11/2009 05:00:00",13.12,79.95,0,5]
["07/11/2009 06:00:00","12.99","79.86","0.00",null,"07/11/2009 06:00:00",12.99,79.86,0,6]
["07/11/2009 07:00:00","12.86","79.78","0.00",null,"07/11/2009 07:00:00",12.86,79.78,0,7]
["07/11/2009 08:00:00","12.73","79.69","73.00",null,"07/11/2009 08:00:00",12.73,79.69,73,8]
["07/11/2009 09:00:00","12.77","77.92","129.00",null,"07/11/2009 09:00:00",12.77,77.92,129,9]
["07/11/2009 10:00:00","12.80","76.14","253.00",null,"07/11/2009 10:00:00",12.8,76.14,253,10]
["07/11/2009 11:00:00","12.84","74.37","402.00",null,"07/11/2009 11:00:00",12.84,74.37,402,11]
["07/11/2009 12:00:00","12.98","72.76","470.00",null,"07/11/2009 12:00:00",12.98,72.760000000000005,470,12]
["07/11/2009 13:00:00","13.12","71.14","447.00",null,"07/11/2009 13:00:00",13.12,71.14,447,13]
["07/11/2009 14:00:00","13.26","69.53","326.00",null,"07/11/2009 14:00:00",13.26,69.53,326,14]
["07/11/2009 15:00:00","13.32","68.81","167.00",null,"07/11/2009 15:00:00",13.32,68.81,167,15]
["07/11/2009 16:00:00","13.37","68.09","89.00",null,"07/11/2009 16:00:00",13.37,68.09,89,16]
["07/11/2009 17:00:00","13.43","67.37","0.00",null,"07/11/2009 17:00:00",13.43,67.37,0,17]
["07/11/2009 18:00:00","13.58","66.63","0.00",null,"07/11/2009 18:00:00",13.58,66.63,0,18]
["07/11/2009 19:00:00","13.74","65.89","0.00",null,"07/11/2009 19:00:00",13.74,65.89,0,19]
["07/11/2009 20:00:00","13.90","65.15","0.00",null,"07/11/2009 20:00:00",13.9,65.150000000000006,0,20]
["07/11/2009 21:00:00","14.00","64.61","0.00",null,"07/11/2009 21:00:00",14,64.61,0,21]
["07/11/2009 22:00:00","14.11","64.08","0.00",null,"07/11/2009 22:00:00",14.11,64.08,0,22]
["07/11/2009 23:00:00","14.21","63.54","0.00",null,"07/11/2009 23:00:00",14.21,63.54,0,23]
["08/11/2009 00:00:00","14.16","64.25","0.00",null,"08/11/2009 00:00:00",14.16,64.25,0,0,{"$f":"MIN(G7467:G7490)","v":14.08},{"$f":"MAX(G7467:G7490)","v":15.05},{"$f":"MIN(H7467:H7490)","v":64.25},{"$f":"MAX(H7467:H7490)","v":69.319999999999993},{"$f":"AVERAGEIF(I7467:I7490,\"<>0\")","v":185.11111111111111}]
["08/11/2009 01:00:00","14.12","64.96","0.00",null,"08/11/2009 01:00:00",14.12,64.959999999999994,0,1]
["08/11/2009 02:00:00","14.08","65.67","0.00",null,"08/11/2009 02:00:00",14.08,65.67,0,2]
["08/11/2009 03:00:00","14.21","65.45","0.00",null,"08/11/2009 03:00:00",14.21,65.45,0,3]
["08/11/2009 04:00:00","14.35","65.22","0.00",null,"08/11/2009 04:00:00",14.35,65.22,0,4]
["08/11/2009 05:00:00","14.49","65.00","0.00",null,"08/11/2009 05:00:00",14.49,65,0,5]
["08/11/2009 06:00:00","14.57","65.27","0.00",null,"08/11/2009 06:00:00",14.57,65.27,0,6]
["08/11/2009 07:00:00","14.66","65.53","0.00",null,"08/11/2009 07:00:00",14.66,65.53,0,7]
["08/11/2009 08:00:00","14.74","65.80","71.00",null,"08/11/2009 08:00:00",14.74,65.8,71,8]
["08/11/2009 09:00:00","14.72","66.52","191.00",null,"08/11/2009 09:00:00",14.72,66.52,191,9]
["08/11/2009 10:00:00","14.70","67.23","219.00",null,"08/11/2009 10:00:00",14.7,67.23,219,10]
["08/11/2009 11:00:00","14.68","67.95","205.00",null,"08/11/2009 11:00:00",14.68,67.95,205,11]
["08/11/2009 12:00:00","14.53","67.36","280.00",null,"08/11/2009 12:00:00",14.53,67.36,280,12]
["08/11/2009 13:00:00","14.38","66.76","217.00",null,"08/11/2009 13:00:00",14.38,66.760000000000005,217,13]
["08/11/2009 14:00:00","14.23","66.17","295.00",null,"08/11/2009 14:00:00",14.23,66.17,295,14]
["08/11/2009 15:00:00","14.35","66.45","118.00",null,"08/11/2009 15:00:00",14.35,66.45,118,15]
["08/11/2009 16:00:00","14.47","66.72","70.00",null,"08/11/2009 16:00:00",14.47,66.72,70,16]
["08/11/2009 17:00:00","14.60","67.00","0.00",null,"08/11/2009 17:00:00",14.6,67,0,17]
["08/11/2009 18:00:00","14.69","67.28","0.00",null,"08/11/2009 18:00:00",14.69,67.28,0,18]
["08/11/2009 19:00:00","14.79","67.56","0.00",null,"08/11/2009 19:00:00",14.79,67.56,0,19]
["08/11/2009 20:00:00","14.89","67.84","0.00",null,"08/11/2009 20:00:00",14.89,67.84,0,20]
["08/11/2009 21:00:00","14.94","68.33","0.00",null,"08/11/2009 21:00:00",14.94,68.33,0,21]
["08/11/2009 22:00:00","15.00","68.83","0.00",null,"08/11/2009 22:00:00",15,68.83,0,22]
["08/11/2009 23:00:00","15.05","69.32","0.00",null,"08/11/2009 23:00:00",15.05,69.319999999999993,0,23]
["09/11/2009 00:00:00","14.92","70.07","0.00",null,"09/11/2009 00:00:00",14.92,70.069999999999993,0,0,{"$f":"MIN(G7491:G7514)","v":13.42},{"$f":"MAX(G7491:G7514)","v":15.43},{"$f":"MIN(H7491:H7514)","v":70.069999999999993},{"$f":"MAX(H7491:H7514)","v":96.5},{"$f":"AVERAGEIF(I7491:I7514,\"<>0\")","v":88.111111111111114}]
["09/11/2009 01:00:00","14.79","70.83","0.00",null,{"$f":"A7492","v":"09/11/2009 01:00:00"},{"$f":"VALUE(B7492)","v":14.79},{"$f":"VALUE(C7492)","v":70.83},{"$f":"VALUE(D7492)","v":0},1]
["09/11/2009 02:00:00","14.66","71.58","0.00",null,"09/11/2009 02:00:00",14.66,71.58,0,2]
["09/11/2009 03:00:00","14.58","73.22","0.00",null,"09/11/2009 03:00:00",14.58,73.22,0,3]
["09/11/2009 04:00:00","14.51","74.87","0.00",null,"09/11/2009 04:00:00",14.51,74.87,0,4]
["09/11/2009 05:00:00","14.44","76.51","0.00",null,"09/11/2009 05:00:00",14.44,76.510000000000005,0,5]
["09/11/2009 06:00:00","14.29","79.01","0.00",null,"09/11/2009 06:00:00",14.29,79.010000000000005,0,6]
["09/11/2009 07:00:00","14.15","81.51","0.00",null,"09/11/2009 07:00:00",14.15,81.510000000000005,0,7]
["09/11/2009 08:00:00","14.00","84.01","27.00",null,"09/11/2009 08:00:00",14,84.01,27,8]
["09/11/2009 09:00:00","13.81","86.49","91.00",null,"09/11/2009 09:00:00",13.81,86.49,91,9]
["09/11/2009 10:00:00","13.61","88.97","81.00",null,"09/11/2009 10:00:00",13.61,88.97,81,10]
["09/11/2009 11:00:00","13.42","91.45","145.00",null,"09/11/2009 11:00:00",13.42,91.45,145,11]
["09/11/2009 12:00:00","13.46","92.82","130.00",null,"09/11/2009 12:00:00",13.46,92.82,130,12]
["09/11/2009 13:00:00","13.51","94.19","110.00",null,"09/11/2009 13:00:00",13.51,94.19,110,13]
["09/11/2009 14:00:00","13.55","95.56","62.00",null,"09/11/2009 14:00:00",13.55,95.56,62,14]
["09/11/2009 15:00:00","13.73","95.87","105.00",null,"09/11/2009 15:00:00",13.73,95.87,105,15]
["09/11/2009 16:00:00","13.90","96.19","42.00",null,"09/11/2009 16:00:00",13.9,96.19,42,16]
["09/11/2009 17:00:00","14.08","96.50","0.00",null,"09/11/2009 17:00:00",14.08,96.5,0,17]
["09/11/2009 18:00:00","14.39","95.96","0.00",null,"09/11/2009 18:00:00",14.39,95.96,0,18]
["09/11/2009 19:00:00","14.70","95.42","0.00",null,"09/11/2009 19:00:00",14.7,95.42,0,19]
["09/11/2009 20:00:00","15.01","94.88","0.00",null,"09/11/2009 20:00:00",15.01,94.88,0,20]
["09/11/2009 21:00:00","15.15","94.19","0.00",null,"09/11/2009 21:00:00",15.15,94.19,0,21]
["09/11/2009 22:00:00","15.29","93.49","0.00",null,"09/11/2009 22:00:00",15.29,93.49,0,22]
["09/11/2009 23:00:00","15.43","92.80","0.00",null,"09/11/2009 23:00:00",15.43,92.8,0,23]
["10/11/2009 00:00:00","15.37","92.01","0.00",null,"10/11/2009 00:00:00",15.37,92.01,0,0,{"$f":"MIN(G7515:G7538)","v":15.1},{"$f":"MAX(G7515:G7538)","v":16.03},{"$f":"MIN(H7515:H7538)","v":85.05},{"$f":"MAX(H7515:H7538)","v":93.91},{"$f":"AVERAGEIF(I7515:I7538,\"<>0\")","v":93.555555555555557}]
["10/11/2009 01:00:00","15.31","91.21","0.00",null,"10/11/2009 01:00:00",15.31,91.21,0,1]
["10/11/2009 02:00:00","15.26","90.42","0.00",null,"10/11/2009 02:00:00",15.26,90.42,0,2]
["10/11/2009 03:00:00","15.20","89.99","0.00",null,"10/11/2009 03:00:00",15.2,89.99,0,3]
["10/11/2009 04:00:00","15.15","89.56","0.00",null,"10/11/2009 04:00:00",15.15,89.56,0,4]
["10/11/2009 05:00:00","15.10","89.13","0.00",null,"10/11/2009 05:00:00",15.1,89.13,0,5]
["10/11/2009 06:00:00","15.11","88.87","0.00",null,"10/11/2009 06:00:00",15.11,88.87,0,6]
["10/11/2009 07:00:00","15.13","88.61","0.00",null,"10/11/2009 07:00:00",15.13,88.61,0,7]
["10/11/2009 08:00:00","15.14","88.35","47.00",null,"10/11/2009 08:00:00",15.14,88.35,47,8]
["10/11/2009 09:00:00","15.20","87.80","70.00",null,"10/11/2009 09:00:00",15.2,87.8,70,9]
["10/11/2009 10:00:00","15.26","87.24","66.00",null,"10/11/2009 10:00:00",15.26,87.24,66,10]
["10/11/2009 11:00:00","15.32","86.69","41.00",null,"10/11/2009 11:00:00",15.32,86.69,41,11]
["10/11/2009 12:00:00","15.36","86.14","82.00",null,"10/11/2009 12:00:00",15.36,86.14,82,12]
["10/11/2009 13:00:00","15.41","85.60","75.00",null,"10/11/2009 13:00:00",15.41,85.6,75,13]
["10/11/2009 14:00:00","15.45","85.05","297.00",null,"10/11/2009 14:00:00",15.45,85.05,297,14]
["10/11/2009 15:00:00","15.52","85.44","81.00",null,"10/11/2009 15:00:00",15.52,85.44,81,15]
["10/11/2009 16:00:00","15.59","85.84","83.00",null,"10/11/2009 16:00:00",15.59,85.84,83,16]
["10/11/2009 17:00:00","15.66","86.23","0.00",null,"10/11/2009 17:00:00",15.66,86.23,0,17]
["10/11/2009 18:00:00","15.73","88.01","0.00",null,"10/11/2009 18:00:00",15.73,88.01,0,18]
["10/11/2009 19:00:00","15.80","89.79","0.00",null,"10/11/2009 19:00:00",15.8,89.79,0,19]
["10/11/2009 20:00:00","15.87","91.57","0.00",null,"10/11/2009 20:00:00",15.87,91.57,0,20]
["10/11/2009 21:00:00","15.92","92.35","0.00",null,"10/11/2009 21:00:00",15.92,92.35,0,21]
["10/11/2009 22:00:00","15.98","93.13","0.00",null,"10/11/2009 22:00:00",15.98,93.13,0,22]
["10/11/2009 23:00:00","16.03","93.91","0.00",null,"10/11/2009 23:00:00",16.03,93.91,0,23]
["11/11/2009 00:00:00","16.08","92.96","0.00",null,"11/11/2009 00:00:00",16.079999999999998,92.96,0,0,{"$f":"MIN(G7539:G7562)","v":15.67},{"$f":"MAX(G7539:G7562)","v":16.25},{"$f":"MIN(H7539:H7562)","v":76.91},{"$f":"MAX(H7539:H7562)","v":92.96},{"$f":"AVERAGEIF(I7539:I7562,\"<>0\")","v":142.22222222222223}]
["11/11/2009 01:00:00","16.13","92.00","0.00",null,"11/11/2009 01:00:00",16.13,92,0,1]
["11/11/2009 02:00:00","16.19","91.05","0.00",null,"11/11/2009 02:00:00",16.190000000000001,91.05,0,2]
["11/11/2009 03:00:00","16.14","90.86","0.00",null,"11/11/2009 03:00:00",16.14,90.86,0,3]
["11/11/2009 04:00:00","16.09","90.66","0.00",null,"11/11/2009 04:00:00",16.09,90.66,0,4]
["11/11/2009 05:00:00","16.04","90.47","0.00",null,"11/11/2009 05:00:00",16.04,90.47,0,5]
["11/11/2009 06:00:00","16.11","90.21","0.00",null,"11/11/2009 06:00:00",16.11,90.21,0,6]
["11/11/2009 07:00:00","16.18","89.96","0.00",null,"11/11/2009 07:00:00",16.18,89.96,0,7]
["11/11/2009 08:00:00","16.25","89.70","51.00",null,"11/11/2009 08:00:00",16.25,89.7,51,8]
["11/11/2009 09:00:00","16.06","90.60","63.00",null,"11/11/2009 09:00:00",16.059999999999999,90.6,63,9]
["11/11/2009 10:00:00","15.88","91.50","101.00",null,"11/11/2009 10:00:00",15.88,91.5,101,10]
["11/11/2009 11:00:00","15.69","92.40","169.00",null,"11/11/2009 11:00:00",15.69,92.4,169,11]
["11/11/2009 12:00:00","15.72","89.14","134.00",null,"11/11/2009 12:00:00",15.72,89.14,134,12]
["11/11/2009 13:00:00","15.75","85.89","256.00",null,"11/11/2009 13:00:00",15.75,85.89,256,13]
["11/11/2009 14:00:00","15.77","82.63","269.00",null,"11/11/2009 14:00:00",15.77,82.63,269,14]
["11/11/2009 15:00:00","15.77","80.72","154.00",null,"11/11/2009 15:00:00",15.77,80.72,154,15]
["11/11/2009 16:00:00","15.76","78.82","83.00",null,"11/11/2009 16:00:00",15.76,78.819999999999993,83,16]
["11/11/2009 17:00:00","15.76","76.91","0.00",null,{"$f":"A7556","v":"11/11/2009 17:00:00"},{"$f":"VALUE(B7556)","v":15.76},{"$f":"VALUE(C7556)","v":76.91},{"$f":"VALUE(D7556)","v":0},17]
["11/11/2009 18:00:00","15.76","77.06","0.00",null,"11/11/2009 18:00:00",15.76,77.06,0,18]
["11/11/2009 19:00:00","15.77","77.21","0.00",null,"11/11/2009 19:00:00",15.77,77.209999999999994,0,19]
["11/11/2009 20:00:00","15.77","77.36","0.00",null,"11/11/2009 20:00:00",15.77,77.36,0,20]
["11/11/2009 21:00:00","15.74","77.81","0.00",null,"11/11/2009 21:00:00",15.74,77.81,0,21]
["11/11/2009 22:00:00","15.70","78.25","0.00",null,"11/11/2009 22:00:00",15.7,78.25,0,22]
["11/11/2009 23:00:00","15.67","78.70","0.00",null,"11/11/2009 23:00:00",15.67,78.7,0,23]
["12/11/2009 00:00:00","15.65","78.78","0.00",null,"12/11/2009 00:00:00",15.65,78.78,0,0,{"$f":"MIN(G7563:G7586)","v":15.53},{"$f":"MAX(G7563:G7586)","v":16.420000000000002},{"$f":"MIN(H7563:H7586)","v":78.78},{"$f":"MAX(H7563:H7586)","v":87.2},{"$f":"AVERAGEIF(I7563:I7586,\"<>0\")","v":184.44444444444446}]
["12/11/2009 01:00:00","15.63","78.87","0.00",null,"12/11/2009 01:00:00",15.63,78.87,0,1]
["12/11/2009 02:00:00","15.62","78.95","0.00",null,"12/11/2009 02:00:00",15.62,78.95,0,2]
["12/11/2009 03:00:00","15.59","79.51","0.00",null,"12/11/2009 03:00:00",15.59,79.510000000000005,0,3]
["12/11/2009 04:00:00","15.56","80.08","0.00",null,"12/11/2009 04:00:00",15.56,80.08,0,4]
["12/11/2009 05:00:00","15.53","80.64","0.00",null,"12/11/2009 05:00:00",15.53,80.64,0,5]
["12/11/2009 06:00:00","15.56","80.32","0.00",null,"12/11/2009 06:00:00",15.56,80.319999999999993,0,6]
["12/11/2009 07:00:00","15.60","79.99","0.00",null,"12/11/2009 07:00:00",15.6,79.989999999999995,0,7]
["12/11/2009 08:00:00","15.63","79.67","50.00",null,"12/11/2009 08:00:00",15.63,79.67,50,8]
["12/11/2009 09:00:00","15.69","80.75","148.00",null,"12/11/2009 09:00:00",15.69,80.75,148,9]
["12/11/2009 10:00:00","15.76","81.84","320.00",null,"12/11/2009 10:00:00",15.76,81.84,320,10]
["12/11/2009 11:00:00","15.82","82.92","217.00",null,"12/11/2009 11:00:00",15.82,82.92,217,11]
["12/11/2009 12:00:00","15.85","83.64","245.00",null,"12/11/2009 12:00:00",15.85,83.64,245,12]
["12/11/2009 13:00:00","15.89","84.37","298.00",null,"12/11/2009 13:00:00",15.89,84.37,298,13]
["12/11/2009 14:00:00","15.92","85.09","221.00",null,"12/11/2009 14:00:00",15.92,85.09,221,14]
["12/11/2009 15:00:00","16.00","84.64","92.00",null,"12/11/2009 15:00:00",16,84.64,92,15]
["12/11/2009 16:00:00","16.08","84.18","69.00",null,"12/11/2009 16:00:00",16.079999999999998,84.18,69,16]
["12/11/2009 17:00:00","16.17","83.73","0.00",null,"12/11/2009 17:00:00",16.170000000000002,83.73,0,17]
["12/11/2009 18:00:00","16.17","84.07","0.00",null,"12/11/2009 18:00:00",16.170000000000002,84.07,0,18]
["12/11/2009 19:00:00","16.18","84.42","0.00",null,"12/11/2009 19:00:00",16.18,84.42,0,19]
["12/11/2009 20:00:00","16.18","84.76","0.00",null,"12/11/2009 20:00:00",16.18,84.76,0,20]
["12/11/2009 21:00:00","16.26","85.57","0.00",null,"12/11/2009 21:00:00",16.260000000000002,85.57,0,21]
["12/11/2009 22:00:00","16.34","86.39","0.00",null,"12/11/2009 22:00:00",16.34,86.39,0,22]
["12/11/2009 23:00:00","16.42","87.20","0.00",null,"12/11/2009 23:00:00",16.420000000000002,87.2,0,23]
["13/11/2009 00:00:00","16.34","86.62","0.00",null,"13/11/2009 00:00:00",16.34,86.62,0,0,{"$f":"MIN(G7587:G7610)","v":14.42},{"$f":"MAX(G7587:G7610)","v":16.48},{"$f":"MIN(H7587:H7610)","v":69.010000000000005},{"$f":"MAX(H7587:H7610)","v":87.45},{"$f":"AVERAGEIF(I7587:I7610,\"<>0\")","v":145.88888888888889}]
["13/11/2009 01:00:00","16.27","86.03","0.00",null,"13/11/2009 01:00:00",16.27,86.03,0,1]
["13/11/2009 02:00:00","16.20","85.45","0.00",null,"13/11/2009 02:00:00",16.2,85.45,0,2]
["13/11/2009 03:00:00","16.24","84.96","0.00",null,"13/11/2009 03:00:00",16.239999999999998,84.96,0,3]
["13/11/2009 04:00:00","16.28","84.48","0.00",null,"13/11/2009 04:00:00",16.28,84.48,0,4]
["13/11/2009 05:00:00","16.33","83.99","0.00",null,"13/11/2009 05:00:00",16.329999999999998,83.99,0,5]
["13/11/2009 06:00:00","16.38","83.87","0.00",null,"13/11/2009 06:00:00",16.38,83.87,0,6]
["13/11/2009 07:00:00","16.42","83.74","0.00",null,"13/11/2009 07:00:00",16.420000000000002,83.74,0,7]
["13/11/2009 08:00:00","16.47","83.62","27.00",null,"13/11/2009 08:00:00",16.47,83.62,27,8]
["13/11/2009 09:00:00","16.47","83.65","149.00",null,"13/11/2009 09:00:00",16.47,83.65,149,9]
["13/11/2009 10:00:00","16.48","83.69","158.00",null,"13/11/2009 10:00:00",16.48,83.69,158,10]
["13/11/2009 11:00:00","16.48","83.72","260.00",null,"13/11/2009 11:00:00",16.48,83.72,260,11]
["13/11/2009 12:00:00","16.39","84.96","346.00",null,"13/11/2009 12:00:00",16.39,84.96,346,12]
["13/11/2009 13:00:00","16.31","86.21","212.00",null,"13/11/2009 13:00:00",16.309999999999999,86.21,212,13]
["13/11/2009 14:00:00","16.22","87.45","94.00",null,"13/11/2009 14:00:00",16.22,87.45,94,14]
["13/11/2009 15:00:00","15.90","83.77","48.00",null,"13/11/2009 15:00:00",15.9,83.77,48,15]
["13/11/2009 16:00:00","15.58","80.09","19.00",null,"13/11/2009 16:00:00",15.58,80.09,19,16]
["13/11/2009 17:00:00","15.26","76.41","0.00",null,"13/11/2009 17:00:00",15.26,76.41,0,17]
["13/11/2009 18:00:00","15.06","73.94","0.00",null,"13/11/2009 18:00:00",15.06,73.94,0,18]
["13/11/2009 19:00:00","14.87","71.48","0.00",null,"13/11/2009 19:00:00",14.87,71.48,0,19]
["13/11/2009 20:00:00","14.68","69.01","0.00",null,"13/11/2009 20:00:00",14.68,69.010000000000005,0,20]
["13/11/2009 21:00:00","14.59","69.43","0.00",null,"13/11/2009 21:00:00",14.59,69.430000000000007,0,21]
["13/11/2009 22:00:00","14.51","69.84","0.00",null,"13/11/2009 22:00:00",14.51,69.84,0,22]
["13/11/2009 23:00:00","14.42","70.26","0.00",null,"13/11/2009 23:00:00",14.42,70.260000000000005,0,23]
["14/11/2009 00:00:00","14.65","67.96","0.00",null,"14/11/2009 00:00:00",14.65,67.959999999999994,0,0,{"$f":"MIN(G7611:G7634)","v":14.57},{"$f":"MAX(G7611:G7634)","v":15.2},{"$f":"MIN(H7611:H7634)","v":63.35},{"$f":"MAX(H7611:H7634)","v":79.37},{"$f":"AVERAGEIF(I7611:I7634,\"<>0\")","v":136.33333333333334}]
["14/11/2009 01:00:00","14.88","65.65","0.00",null,"14/11/2009 01:00:00",14.88,65.650000000000006,0,1]
["14/11/2009 02:00:00","15.12","63.35","0.00",null,"14/11/2009 02:00:00",15.12,63.35,0,2]
["14/11/2009 03:00:00","14.99","67.40","0.00",null,"14/11/2009 03:00:00",14.99,67.400000000000006,0,3]
["14/11/2009 04:00:00","14.86","71.46","0.00",null,"14/11/2009 04:00:00",14.86,71.459999999999994,0,4]
["14/11/2009 05:00:00","14.73","75.51","0.00",null,"14/11/2009 05:00:00",14.73,75.510000000000005,0,5]
["14/11/2009 06:00:00","14.86","73.94","0.00",null,"14/11/2009 06:00:00",14.86,73.94,0,6]
["14/11/2009 07:00:00","14.98","72.36","0.00",null,"14/11/2009 07:00:00",14.98,72.36,0,7]
["14/11/2009 08:00:00","15.11","70.79","49.00",null,"14/11/2009 08:00:00",15.11,70.790000000000006,49,8]
["14/11/2009 09:00:00","15.14","70.23","181.00",null,{"$f":"A7620","v":"14/11/2009 09:00:00"},{"$f":"VALUE(B7620)","v":15.14},{"$f":"VALUE(C7620)","v":70.23},{"$f":"VALUE(D7620)","v":181},9]
["14/11/2009 10:00:00","15.17","69.68","28.00",null,"14/11/2009 10:00:00",15.17,69.680000000000007,28,10]
["14/11/2009 11:00:00","15.20","69.12","204.00",null,"14/11/2009 11:00:00",15.2,69.12,204,11]
["14/11/2009 12:00:00","14.99","72.28","39.00",null,"14/11/2009 12:00:00",14.99,72.28,39,12]
["14/11/2009 13:00:00","14.78","75.45","335.00",null,"14/11/2009 13:00:00",14.78,75.45,335,13]
["14/11/2009 14:00:00","14.57","78.61","243.00",null,"14/11/2009 14:00:00",14.57,78.61,243,14]
["14/11/2009 15:00:00","14.64","78.26","83.00",null,"14/11/2009 15:00:00",14.64,78.260000000000005,83,15]
["14/11/2009 16:00:00","14.71","77.90","65.00",null,"14/11/2009 16:00:00",14.71,77.900000000000006,65,16]
["14/11/2009 17:00:00","14.78","77.55","0.00",null,"14/11/2009 17:00:00",14.78,77.55,0,17]
["14/11/2009 18:00:00","14.80","78.16","0.00",null,"14/11/2009 18:00:00",14.8,78.16,0,18]
["14/11/2009 19:00:00","14.82","78.76","0.00",null,"14/11/2009 19:00:00",14.82,78.760000000000005,0,19]
["14/11/2009 20:00:00","14.84","79.37","0.00",null,"14/11/2009 20:00:00",14.84,79.37,0,20]
["14/11/2009 21:00:00","14.88","78.48","0.00",null,"14/11/2009 21:00:00",14.88,78.48,0,21]
["14/11/2009 22:00:00","14.92","77.60","0.00",null,"14/11/2009 22:00:00",14.92,77.599999999999994,0,22]
["14/11/2009 23:00:00","14.96","76.71","0.00",null,"14/11/2009 23:00:00",14.96,76.709999999999994,0,23]
["15/11/2009 00:00:00","15.01","75.61","0.00",null,"15/11/2009 00:00:00",15.01,75.61,0,0,{"$f":"MIN(G7635:G7658)","v":12.33},{"$f":"MAX(G7635:G7658)","v":15.4},{"$f":"MIN(H7635:H7658)","v":73.42},{"$f":"MAX(H7635:H7658)","v":90.18},{"$f":"AVERAGEIF(I7635:I7658,\"<>0\")","v":75.333333333333329}]
["15/11/2009 01:00:00","15.06","74.52","0.00",null,"15/11/2009 01:00:00",15.06,74.52,0,1]
["15/11/2009 02:00:00","15.12","73.42","0.00",null,"15/11/2009 02:00:00",15.12,73.42,0,2]
["15/11/2009 03:00:00","14.66","74.98","0.00",null,"15/11/2009 03:00:00",14.66,74.98,0,3]
["15/11/2009 04:00:00","14.20","76.55","0.00",null,"15/11/2009 04:00:00",14.2,76.55,0,4]
["15/11/2009 05:00:00","13.74","78.11","0.00",null,"15/11/2009 05:00:00",13.74,78.11,0,5]
["15/11/2009 06:00:00","13.29","80.38","0.00",null,"15/11/2009 06:00:00",13.29,80.38,0,6]
["15/11/2009 07:00:00","12.85","82.64","0.00",null,"15/11/2009 07:00:00",12.85,82.64,0,7]
["15/11/2009 08:00:00","12.40","84.91","40.00",null,"15/11/2009 08:00:00",12.4,84.91,40,8]
["15/11/2009 09:00:00","12.38","86.67","90.00",null,"15/11/2009 09:00:00",12.38,86.67,90,9]
["15/11/2009 10:00:00","12.35","88.42","115.00",null,"15/11/2009 10:00:00",12.35,88.42,115,10]
["15/11/2009 11:00:00","12.33","90.18","35.00",null,"15/11/2009 11:00:00",12.33,90.18,35,11]
["15/11/2009 12:00:00","12.91","88.97","62.00",null,"15/11/2009 12:00:00",12.91,88.97,62,12]
["15/11/2009 13:00:00","13.50","87.75","128.00",null,"15/11/2009 13:00:00",13.5,87.75,128,13]
["15/11/2009 14:00:00","14.08","86.54","86.00",null,"15/11/2009 14:00:00",14.08,86.54,86,14]
["15/11/2009 15:00:00","14.29","84.90","69.00",null,"15/11/2009 15:00:00",14.29,84.9,69,15]
["15/11/2009 16:00:00","14.49","83.25","53.00",null,"15/11/2009 16:00:00",14.49,83.25,53,16]
["15/11/2009 17:00:00","14.70","81.61","0.00",null,"15/11/2009 17:00:00",14.7,81.61,0,17]
["15/11/2009 18:00:00","14.89","82.07","0.00",null,"15/11/2009 18:00:00",14.89,82.07,0,18]
["15/11/2009 19:00:00","15.09","82.54","0.00",null,"15/11/2009 19:00:00",15.09,82.54,0,19]
["15/11/2009 20:00:00","15.29","83.00","0.00",null,"15/11/2009 20:00:00",15.29,83,0,20]
["15/11/2009 21:00:00","15.33","82.63","0.00",null,"15/11/2009 21:00:00",15.33,82.63,0,21]
["15/11/2009 22:00:00","15.36","82.25","0.00",null,"15/11/2009 22:00:00",15.36,82.25,0,22]
["15/11/2009 23:00:00","15.40","81.88","0.00",null,"15/11/2009 23:00:00",15.4,81.88,0,23]
["16/11/2009 00:00:00","15.32","79.96","0.00",null,"16/11/2009 00:00:00",15.32,79.959999999999994,0,0,{"$f":"MIN(G7659:G7682)","v":13.72},{"$f":"MAX(G7659:G7682)","v":15.32},{"$f":"MIN(H7659:H7682)","v":62.1},{"$f":"MAX(H7659:H7682)","v":79.959999999999994},{"$f":"AVERAGEIF(I7659:I7682,\"<>0\")","v":103.11111111111111}]
["16/11/2009 01:00:00","15.24","78.03","0.00",null,"16/11/2009 01:00:00",15.24,78.03,0,1]
["16/11/2009 02:00:00","15.17","76.11","0.00",null,"16/11/2009 02:00:00",15.17,76.11,0,2]
["16/11/2009 03:00:00","14.99","74.93","0.00",null,"16/11/2009 03:00:00",14.99,74.930000000000007,0,3]
["16/11/2009 04:00:00","14.82","73.74","0.00",null,"16/11/2009 04:00:00",14.82,73.739999999999995,0,4]
["16/11/2009 05:00:00","14.65","72.56","0.00",null,"16/11/2009 05:00:00",14.65,72.56,0,5]
["16/11/2009 06:00:00","14.63","71.47","0.00",null,"16/11/2009 06:00:00",14.63,71.47,0,6]
["16/11/2009 07:00:00","14.61","70.39","0.00",null,"16/11/2009 07:00:00",14.61,70.39,0,7]
["16/11/2009 08:00:00","14.59","69.30","4.00",null,"16/11/2009 08:00:00",14.59,69.3,4,8]
["16/11/2009 09:00:00","14.53","68.87","62.00",null,"16/11/2009 09:00:00",14.53,68.87,62,9]
["16/11/2009 10:00:00","14.48","68.45","168.00",null,"16/11/2009 10:00:00",14.48,68.45,168,10]
["16/11/2009 11:00:00","14.42","68.02","106.00",null,"16/11/2009 11:00:00",14.42,68.02,106,11]
["16/11/2009 12:00:00","14.51","66.05","118.00",null,"16/11/2009 12:00:00",14.51,66.05,118,12]
["16/11/2009 13:00:00","14.60","64.07","162.00",null,"16/11/2009 13:00:00",14.6,64.069999999999993,162,13]
["16/11/2009 14:00:00","14.68","62.10","81.00",null,"16/11/2009 14:00:00",14.68,62.1,81,14]
["16/11/2009 15:00:00","14.52","63.63","133.00",null,"16/11/2009 15:00:00",14.52,63.63,133,15]
["16/11/2009 16:00:00","14.35","65.17","94.00",null,"16/11/2009 16:00:00",14.35,65.17,94,16]
["16/11/2009 17:00:00","14.19","66.70","0.00",null,"16/11/2009 17:00:00",14.19,66.7,0,17]
["16/11/2009 18:00:00","14.09","67.99","0.00",null,"16/11/2009 18:00:00",14.09,67.989999999999995,0,18]
["16/11/2009 19:00:00","13.99","69.28","0.00",null,"16/11/2009 19:00:00",13.99,69.28,0,19]
["16/11/2009 20:00:00","13.89","70.57","0.00",null,"16/11/2009 20:00:00",13.89,70.569999999999993,0,20]
["16/11/2009 21:00:00","13.83","71.18","0.00",null,"16/11/2009 21:00:00",13.83,71.180000000000007,0,21]
["16/11/2009 22:00:00","13.78","71.80","0.00",null,"16/11/2009 22:00:00",13.78,71.8,0,22]
["16/11/2009 23:00:00","13.72","72.41","0.00",null,"16/11/2009 23:00:00",13.72,72.41,0,23]
["17/11/2009 00:00:00","13.74","72.43","0.00",null,"17/11/2009 00:00:00",13.74,72.430000000000007,0,0,{"$f":"MIN(G7683:G7706)","v":13.74},{"$f":"MAX(G7683:G7706)","v":14.96},{"$f":"MIN(H7683:H7706)","v":66.819999999999993},{"$f":"MAX(H7683:H7706)","v":72.48},{"$f":"AVERAGEIF(I7683:I7706,\"<>0\")","v":269.11111111111109}]
["17/11/2009 01:00:00","13.76","72.46","0.00",null,{"$f":"A7684","v":"17/11/2009 01:00:00"},{"$f":"VALUE(B7684)","v":13.76},{"$f":"VALUE(C7684)","v":72.459999999999994},{"$f":"VALUE(D7684)","v":0},1]
["17/11/2009 02:00:00","13.78","72.48","0.00",null,"17/11/2009 02:00:00",13.78,72.48,0,2]
["17/11/2009 03:00:00","13.82","72.12","0.00",null,"17/11/2009 03:00:00",13.82,72.12,0,3]
["17/11/2009 04:00:00","13.86","71.77","0.00",null,"17/11/2009 04:00:00",13.86,71.77,0,4]
["17/11/2009 05:00:00","13.91","71.41","0.00",null,"17/11/2009 05:00:00",13.91,71.41,0,5]
["17/11/2009 06:00:00","13.99","70.75","0.00",null,"17/11/2009 06:00:00",13.99,70.75,0,6]
["17/11/2009 07:00:00","14.08","70.09","0.00",null,"17/11/2009 07:00:00",14.08,70.09,0,7]
["17/11/2009 08:00:00","14.16","69.43","45.00",null,"17/11/2009 08:00:00",14.16,69.430000000000007,45,8]
["17/11/2009 09:00:00","14.18","69.11","190.00",null,"17/11/2009 09:00:00",14.18,69.11,190,9]
["17/11/2009 10:00:00","14.19","68.80","310.00",null,"17/11/2009 10:00:00",14.19,68.8,310,10]
["17/11/2009 11:00:00","14.21","68.48","393.00",null,"17/11/2009 11:00:00",14.21,68.48,393,11]
["17/11/2009 12:00:00","14.40","67.93","414.00",null,"17/11/2009 12:00:00",14.4,67.930000000000007,414,12]
["17/11/2009 13:00:00","14.59","67.37","403.00",null,"17/11/2009 13:00:00",14.59,67.37,403,13]
["17/11/2009 14:00:00","14.78","66.82","341.00",null,"17/11/2009 14:00:00",14.78,66.819999999999993,341,14]
["17/11/2009 15:00:00","14.80","67.16","232.00",null,"17/11/2009 15:00:00",14.8,67.16,232,15]
["17/11/2009 16:00:00","14.82","67.51","94.00",null,"17/11/2009 16:00:00",14.82,67.510000000000005,94,16]
["17/11/2009 17:00:00","14.85","67.85","0.00",null,"17/11/2009 17:00:00",14.85,67.849999999999994,0,17]
["17/11/2009 18:00:00","14.88","67.68","0.00",null,"17/11/2009 18:00:00",14.88,67.680000000000007,0,18]
["17/11/2009 19:00:00","14.92","67.51","0.00",null,"17/11/2009 19:00:00",14.92,67.510000000000005,0,19]
["17/11/2009 20:00:00","14.96","67.34","0.00",null,"17/11/2009 20:00:00",14.96,67.34,0,20]
["17/11/2009 21:00:00","14.95","67.74","0.00",null,"17/11/2009 21:00:00",14.95,67.739999999999995,0,21]
["17/11/2009 22:00:00","14.95","68.15","0.00",null,"17/11/2009 22:00:00",14.95,68.150000000000006,0,22]
["17/11/2009 23:00:00","14.94","68.55","0.00",null,"17/11/2009 23:00:00",14.94,68.55,0,23]
["18/11/2009 00:00:00","14.85","70.34","0.00",null,"18/11/2009 00:00:00",14.85,70.34,0,0,{"$f":"MIN(G7707:G7730)","v":14.69},{"$f":"MAX(G7707:G7730)","v":15.07},{"$f":"MIN(H7707:H7730)","v":70.34},{"$f":"MAX(H7707:H7730)","v":78.930000000000007},{"$f":"AVERAGEIF(I7707:I7730,\"<>0\")","v":258}]
["18/11/2009 01:00:00","14.77","72.13","0.00",null,"18/11/2009 01:00:00",14.77,72.13,0,1]
["18/11/2009 02:00:00","14.69","73.92","0.00",null,"18/11/2009 02:00:00",14.69,73.92,0,2]
["18/11/2009 03:00:00","14.69","74.02","0.00",null,"18/11/2009 03:00:00",14.69,74.02,0,3]
["18/11/2009 04:00:00","14.70","74.12","0.00",null,"18/11/2009 04:00:00",14.7,74.12,0,4]
["18/11/2009 05:00:00","14.71","74.22","0.00",null,"18/11/2009 05:00:00",14.71,74.22,0,5]
["18/11/2009 06:00:00","14.73","74.58","0.00",null,"18/11/2009 06:00:00",14.73,74.58,0,6]
["18/11/2009 07:00:00","14.75","74.95","0.00",null,"18/11/2009 07:00:00",14.75,74.95,0,7]
["18/11/2009 08:00:00","14.77","75.31","37.00",null,"18/11/2009 08:00:00",14.77,75.31,37,8]
["18/11/2009 09:00:00","14.76","75.76","174.00",null,"18/11/2009 09:00:00",14.76,75.760000000000005,174,9]
["18/11/2009 10:00:00","14.75","76.20","289.00",null,"18/11/2009 10:00:00",14.75,76.2,289,10]
["18/11/2009 11:00:00","14.74","76.65","358.00",null,"18/11/2009 11:00:00",14.74,76.650000000000006,358,11]
["18/11/2009 12:00:00","14.80","76.03","418.00",null,"18/11/2009 12:00:00",14.8,76.03,418,12]
["18/11/2009 13:00:00","14.86","75.41","407.00",null,"18/11/2009 13:00:00",14.86,75.41,407,13]
["18/11/2009 14:00:00","14.92","74.79","334.00",null,"18/11/2009 14:00:00",14.92,74.790000000000006,334,14]
["18/11/2009 15:00:00","14.96","75.08","215.00",null,"18/11/2009 15:00:00",14.96,75.08,215,15]
["18/11/2009 16:00:00","15.00","75.37","90.00",null,"18/11/2009 16:00:00",15,75.37,90,16]
["18/11/2009 17:00:00","15.04","75.66","0.00",null,"18/11/2009 17:00:00",15.04,75.66,0,17]
["18/11/2009 18:00:00","15.05","76.28","0.00",null,"18/11/2009 18:00:00",15.05,76.28,0,18]
["18/11/2009 19:00:00","15.06","76.90","0.00",null,"18/11/2009 19:00:00",15.06,76.900000000000006,0,19]
["18/11/2009 20:00:00","15.07","77.52","0.00",null,"18/11/2009 20:00:00",15.07,77.52,0,20]
["18/11/2009 21:00:00","15.07","77.99","0.00",null,"18/11/2009 21:00:00",15.07,77.989999999999995,0,21]
["18/11/2009 22:00:00","15.06","78.46","0.00",null,"18/11/2009 22:00:00",15.06,78.459999999999994,0,22]
["18/11/2009 23:00:00","15.06","78.93","0.00",null,"18/11/2009 23:00:00",15.06,78.930000000000007,0,23]
["19/11/2009 00:00:00","15.04","79.89","0.00",null,"19/11/2009 00:00:00",15.04,79.89,0,0,{"$f":"MIN(G7731:G7754)","v":15},{"$f":"MAX(G7731:G7754)","v":16.16},{"$f":"MIN(H7731:H7754)","v":79.790000000000006},{"$f":"MAX(H7731:H7754)","v":88.63},{"$f":"AVERAGEIF(I7731:I7754,\"<>0\")","v":213.55555555555554}]
["19/11/2009 01:00:00","15.02","80.86","0.00",null,"19/11/2009 01:00:00",15.02,80.86,0,1]
["19/11/2009 02:00:00","15.00","81.82","0.00",null,"19/11/2009 02:00:00",15,81.819999999999993,0,2]
["19/11/2009 03:00:00","15.00","82.41","0.00",null,"19/11/2009 03:00:00",15,82.41,0,3]
["19/11/2009 04:00:00","15.00","83.00","0.00",null,"19/11/2009 04:00:00",15,83,0,4]
["19/11/2009 05:00:00","15.01","83.59","0.00",null,"19/11/2009 05:00:00",15.01,83.59,0,5]
["19/11/2009 06:00:00","15.05","83.51","0.00",null,"19/11/2009 06:00:00",15.05,83.51,0,6]
["19/11/2009 07:00:00","15.08","83.42","0.00",null,"19/11/2009 07:00:00",15.08,83.42,0,7]
["19/11/2009 08:00:00","15.12","83.34","33.00",null,"19/11/2009 08:00:00",15.12,83.34,33,8]
["19/11/2009 09:00:00","15.15","83.00","168.00",null,"19/11/2009 09:00:00",15.15,83,168,9]
["19/11/2009 10:00:00","15.18","82.66","294.00",null,"19/11/2009 10:00:00",15.18,82.66,294,10]
["19/11/2009 11:00:00","15.21","82.32","303.00",null,"19/11/2009 11:00:00",15.21,82.32,303,11]
["19/11/2009 12:00:00","15.27","81.48","221.00",null,"19/11/2009 12:00:00",15.27,81.48,221,12]
["19/11/2009 13:00:00","15.34","80.63","302.00",null,"19/11/2009 13:00:00",15.34,80.63,302,13]
["19/11/2009 14:00:00","15.40","79.79","313.00",null,"19/11/2009 14:00:00",15.4,79.790000000000006,313,14]
["19/11/2009 15:00:00","15.48","81.60","201.00",null,"19/11/2009 15:00:00",15.48,81.599999999999994,201,15]
["19/11/2009 16:00:00","15.56","83.42","87.00",null,"19/11/2009 16:00:00",15.56,83.42,87,16]
["19/11/2009 17:00:00","15.64","85.23","0.00",null,{"$f":"A7748","v":"19/11/2009 17:00:00"},{"$f":"VALUE(B7748)","v":15.64},{"$f":"VALUE(C7748)","v":85.23},{"$f":"VALUE(D7748)","v":0},17]
["19/11/2009 18:00:00","15.71","86.36","0.00",null,"19/11/2009 18:00:00",15.71,86.36,0,18]
["19/11/2009 19:00:00","15.79","87.50","0.00",null,"19/11/2009 19:00:00",15.79,87.5,0,19]
["19/11/2009 20:00:00","15.86","88.63","0.00",null,"19/11/2009 20:00:00",15.86,88.63,0,20]
["19/11/2009 21:00:00","15.96","88.57","0.00",null,"19/11/2009 21:00:00",15.96,88.57,0,21]
["19/11/2009 22:00:00","16.06","88.51","0.00",null,"19/11/2009 22:00:00",16.059999999999999,88.51,0,22]
["19/11/2009 23:00:00","16.16","88.45","0.00",null,"19/11/2009 23:00:00",16.16,88.45,0,23]
["20/11/2009 00:00:00","15.92","89.41","0.00",null,"20/11/2009 00:00:00",15.92,89.41,0,0,{"$f":"MIN(G7755:G7778)","v":14.96},{"$f":"MAX(G7755:G7778)","v":16.46},{"$f":"MIN(H7755:H7778)","v":76.31},{"$f":"MAX(H7755:H7778)","v":94.41},{"$f":"AVERAGEIF(I7755:I7778,\"<>0\")","v":47.555555555555557}]
["20/11/2009 01:00:00","15.68","90.37","0.00",null,"20/11/2009 01:00:00",15.68,90.37,0,1]
["20/11/2009 02:00:00","15.44","91.33","0.00",null,"20/11/2009 02:00:00",15.44,91.33,0,2]
["20/11/2009 03:00:00","15.28","88.77","0.00",null,"20/11/2009 03:00:00",15.28,88.77,0,3]
["20/11/2009 04:00:00","15.12","86.21","0.00",null,"20/11/2009 04:00:00",15.12,86.21,0,4]
["20/11/2009 05:00:00","14.96","83.65","0.00",null,"20/11/2009 05:00:00",14.96,83.65,0,5]
["20/11/2009 06:00:00","14.96","81.20","0.00",null,"20/11/2009 06:00:00",14.96,81.2,0,6]
["20/11/2009 07:00:00","14.97","78.76","0.00",null,"20/11/2009 07:00:00",14.97,78.760000000000005,0,7]
["20/11/2009 08:00:00","14.97","76.31","3.00",null,"20/11/2009 08:00:00",14.97,76.31,3,8]
["20/11/2009 09:00:00","14.98","76.78","46.00",null,"20/11/2009 09:00:00",14.98,76.78,46,9]
["20/11/2009 10:00:00","14.98","77.24","53.00",null,"20/11/2009 10:00:00",14.98,77.239999999999995,53,10]
["20/11/2009 11:00:00","14.99","77.71","60.00",null,"20/11/2009 11:00:00",14.99,77.709999999999994,60,11]
["20/11/2009 12:00:00","15.04","78.65","65.00",null,"20/11/2009 12:00:00",15.04,78.650000000000006,65,12]
["20/11/2009 13:00:00","15.09","79.60","63.00",null,"20/11/2009 13:00:00",15.09,79.599999999999994,63,13]
["20/11/2009 14:00:00","15.14","80.54","58.00",null,"20/11/2009 14:00:00",15.14,80.540000000000006,58,14]
["20/11/2009 15:00:00","15.19","83.14","49.00",null,"20/11/2009 15:00:00",15.19,83.14,49,15]
["20/11/2009 16:00:00","15.24","85.73","31.00",null,"20/11/2009 16:00:00",15.24,85.73,31,16]
["20/11/2009 17:00:00","15.29","88.33","0.00",null,"20/11/2009 17:00:00",15.29,88.33,0,17]
["20/11/2009 18:00:00","15.52","90.36","0.00",null,"20/11/2009 18:00:00",15.52,90.36,0,18]
["20/11/2009 19:00:00","15.76","92.38","0.00",null,"20/11/2009 19:00:00",15.76,92.38,0,19]
["20/11/2009 20:00:00","16.00","94.41","0.00",null,"20/11/2009 20:00:00",16,94.41,0,20]
["20/11/2009 21:00:00","16.15","93.39","0.00",null,"20/11/2009 21:00:00",16.149999999999999,93.39,0,21]
["20/11/2009 22:00:00","16.31","92.36","0.00",null,"20/11/2009 22:00:00",16.309999999999999,92.36,0,22]
["20/11/2009 23:00:00","16.46","91.34","0.00",null,"20/11/2009 23:00:00",16.46,91.34,0,23]
["21/11/2009 00:00:00","16.45","90.47","0.00",null,"21/11/2009 00:00:00",16.45,90.47,0,0,{"$f":"MIN(G7779:G7802)","v":13.33},{"$f":"MAX(G7779:G7802)","v":16.45},{"$f":"MIN(H7779:H7802)","v":68.400000000000006},{"$f":"MAX(H7779:H7802)","v":90.47},{"$f":"AVERAGEIF(I7779:I7802,\"<>0\")","v":97.111111111111114}]
["21/11/2009 01:00:00","16.44","89.59","0.00",null,"21/11/2009 01:00:00",16.440000000000001,89.59,0,1]
["21/11/2009 02:00:00","16.44","88.72","0.00",null,"21/11/2009 02:00:00",16.440000000000001,88.72,0,2]
["21/11/2009 03:00:00","16.44","89.10","0.00",null,"21/11/2009 03:00:00",16.440000000000001,89.1,0,3]
["21/11/2009 04:00:00","16.44","89.47","0.00",null,"21/11/2009 04:00:00",16.440000000000001,89.47,0,4]
["21/11/2009 05:00:00","16.44","89.85","0.00",null,"21/11/2009 05:00:00",16.440000000000001,89.85,0,5]
["21/11/2009 06:00:00","16.22","89.72","0.00",null,"21/11/2009 06:00:00",16.22,89.72,0,6]
["21/11/2009 07:00:00","15.99","89.60","0.00",null,"21/11/2009 07:00:00",15.99,89.6,0,7]
["21/11/2009 08:00:00","15.77","89.47","24.00",null,"21/11/2009 08:00:00",15.77,89.47,24,8]
["21/11/2009 09:00:00","15.45","84.21","23.00",null,"21/11/2009 09:00:00",15.45,84.21,23,9]
["21/11/2009 10:00:00","15.13","78.94","44.00",null,"21/11/2009 10:00:00",15.13,78.94,44,10]
["21/11/2009 11:00:00","14.81","73.68","54.00",null,"21/11/2009 11:00:00",14.81,73.680000000000007,54,11]
["21/11/2009 12:00:00","14.71","71.92","117.00",null,"21/11/2009 12:00:00",14.71,71.92,117,12]
["21/11/2009 13:00:00","14.61","70.16","214.00",null,"21/11/2009 13:00:00",14.61,70.16,214,13]
["21/11/2009 14:00:00","14.51","68.40","197.00",null,"21/11/2009 14:00:00",14.51,68.400000000000006,197,14]
["21/11/2009 15:00:00","14.12","72.14","142.00",null,"21/11/2009 15:00:00",14.12,72.14,142,15]
["21/11/2009 16:00:00","13.72","75.88","59.00",null,"21/11/2009 16:00:00",13.72,75.88,59,16]
["21/11/2009 17:00:00","13.33","79.62","0.00",null,"21/11/2009 17:00:00",13.33,79.62,0,17]
["21/11/2009 18:00:00","13.41","78.23","0.00",null,"21/11/2009 18:00:00",13.41,78.23,0,18]
["21/11/2009 19:00:00","13.49","76.84","0.00",null,"21/11/2009 19:00:00",13.49,76.84,0,19]
["21/11/2009 20:00:00","13.57","75.45","0.00",null,"21/11/2009 20:00:00",13.57,75.45,0,20]
["21/11/2009 21:00:00","13.70","73.32","0.00",null,"21/11/2009 21:00:00",13.7,73.319999999999993,0,21]
["21/11/2009 22:00:00","13.82","71.19","0.00",null,"21/11/2009 22:00:00",13.82,71.19,0,22]
["21/11/2009 23:00:00","13.95","69.06","0.00",null,"21/11/2009 23:00:00",13.95,69.06,0,23]
["22/11/2009 00:00:00","14.16","67.99","0.00",null,"22/11/2009 00:00:00",14.16,67.989999999999995,0,0,{"$f":"MIN(G7803:G7826)","v":14.07},{"$f":"MAX(G7803:G7826)","v":15.44},{"$f":"MIN(H7803:H7826)","v":65.84},{"$f":"MAX(H7803:H7826)","v":81.83},{"$f":"AVERAGEIF(I7803:I7826,\"<>0\")","v":98.555555555555557}]
["22/11/2009 01:00:00","14.38","66.91","0.00",null,"22/11/2009 01:00:00",14.38,66.91,0,1]
["22/11/2009 02:00:00","14.60","65.84","0.00",null,"22/11/2009 02:00:00",14.6,65.84,0,2]
["22/11/2009 03:00:00","14.52","71.17","0.00",null,"22/11/2009 03:00:00",14.52,71.17,0,3]
["22/11/2009 04:00:00","14.45","76.50","0.00",null,"22/11/2009 04:00:00",14.45,76.5,0,4]
["22/11/2009 05:00:00","14.38","81.83","0.00",null,"22/11/2009 05:00:00",14.38,81.83,0,5]
["22/11/2009 06:00:00","14.28","80.42","0.00",null,"22/11/2009 06:00:00",14.28,80.42,0,6]
["22/11/2009 07:00:00","14.17","79.01","0.00",null,"22/11/2009 07:00:00",14.17,79.010000000000005,0,7]
["22/11/2009 08:00:00","14.07","77.60","11.00",null,"22/11/2009 08:00:00",14.07,77.599999999999994,11,8]
["22/11/2009 09:00:00","14.19","75.92","41.00",null,{"$f":"A7812","v":"22/11/2009 09:00:00"},{"$f":"VALUE(B7812)","v":14.19},{"$f":"VALUE(C7812)","v":75.92},{"$f":"VALUE(D7812)","v":41},9]
["22/11/2009 10:00:00","14.31","74.23","70.00",null,"22/11/2009 10:00:00",14.31,74.23,70,10]
["22/11/2009 11:00:00","14.43","72.55","217.00",null,"22/11/2009 11:00:00",14.43,72.55,217,11]
["22/11/2009 12:00:00","14.53","73.84","66.00",null,"22/11/2009 12:00:00",14.53,73.84,66,12]
["22/11/2009 13:00:00","14.64","75.12","136.00",null,"22/11/2009 13:00:00",14.64,75.12,136,13]
["22/11/2009 14:00:00","14.74","76.41","161.00",null,"22/11/2009 14:00:00",14.74,76.41,161,14]
["22/11/2009 15:00:00","14.83","75.14","119.00",null,"22/11/2009 15:00:00",14.83,75.14,119,15]
["22/11/2009 16:00:00","14.92","73.88","66.00",null,"22/11/2009 16:00:00",14.92,73.88,66,16]
["22/11/2009 17:00:00","15.01","72.61","0.00",null,"22/11/2009 17:00:00",15.01,72.61,0,17]
["22/11/2009 18:00:00","15.15","73.09","0.00",null,"22/11/2009 18:00:00",15.15,73.09,0,18]
["22/11/2009 19:00:00","15.30","73.57","0.00",null,"22/11/2009 19:00:00",15.3,73.569999999999993,0,19]
["22/11/2009 20:00:00","15.44","74.05","0.00",null,"22/11/2009 20:00:00",15.44,74.05,0,20]
["22/11/2009 21:00:00","15.40","74.75","0.00",null,"22/11/2009 21:00:00",15.4,74.75,0,21]
["22/11/2009 22:00:00","15.37","75.44","0.00",null,"22/11/2009 22:00:00",15.37,75.44,0,22]
["22/11/2009 23:00:00","15.33","76.14","0.00",null,"22/11/2009 23:00:00",15.33,76.14,0,23]
["23/11/2009 00:00:00","15.28","75.69","0.00",null,"23/11/2009 00:00:00",15.28,75.69,0,0,{"$f":"MIN(G7827:G7850)","v":15.09},{"$f":"MAX(G7827:G7850)","v":15.32},{"$f":"MIN(H7827:H7850)","v":74.540000000000006},{"$f":"MAX(H7827:H7850)","v":80.3},{"$f":"AVERAGEIF(I7827:I7850,\"<>0\")","v":179.11111111111111}]
["23/11/2009 01:00:00","15.23","75.24","0.00",null,"23/11/2009 01:00:00",15.23,75.239999999999995,0,1]
["23/11/2009 02:00:00","15.18","74.79","0.00",null,"23/11/2009 02:00:00",15.18,74.790000000000006,0,2]
["23/11/2009 03:00:00","15.17","74.71","0.00",null,"23/11/2009 03:00:00",15.17,74.709999999999994,0,3]
["23/11/2009 04:00:00","15.17","74.62","0.00",null,"23/11/2009 04:00:00",15.17,74.62,0,4]
["23/11/2009 05:00:00","15.17","74.54","0.00",null,"23/11/2009 05:00:00",15.17,74.540000000000006,0,5]
["23/11/2009 06:00:00","15.22","74.66","0.00",null,"23/11/2009 06:00:00",15.22,74.66,0,6]
["23/11/2009 07:00:00","15.27","74.77","0.00",null,"23/11/2009 07:00:00",15.27,74.77,0,7]
["23/11/2009 08:00:00","15.32","74.89","14.00",null,"23/11/2009 08:00:00",15.32,74.89,14,8]
["23/11/2009 09:00:00","15.27","75.92","55.00",null,"23/11/2009 09:00:00",15.27,75.92,55,9]
["23/11/2009 10:00:00","15.23","76.94","209.00",null,"23/11/2009 10:00:00",15.23,76.94,209,10]
["23/11/2009 11:00:00","15.18","77.97","271.00",null,"23/11/2009 11:00:00",15.18,77.97,271,11]
["23/11/2009 12:00:00","15.15","76.89","374.00",null,"23/11/2009 12:00:00",15.15,76.89,374,12]
["23/11/2009 13:00:00","15.12","75.80","375.00",null,"23/11/2009 13:00:00",15.12,75.8,375,13]
["23/11/2009 14:00:00","15.09","74.72","181.00",null,"23/11/2009 14:00:00",15.09,74.72,181,14]
["23/11/2009 15:00:00","15.12","75.33","86.00",null,"23/11/2009 15:00:00",15.12,75.33,86,15]
["23/11/2009 16:00:00","15.14","75.94","47.00",null,"23/11/2009 16:00:00",15.14,75.94,47,16]
["23/11/2009 17:00:00","15.17","76.55","0.00",null,"23/11/2009 17:00:00",15.17,76.55,0,17]
["23/11/2009 18:00:00","15.21","77.22","0.00",null,"23/11/2009 18:00:00",15.21,77.22,0,18]
["23/11/2009 19:00:00","15.25","77.90","0.00",null,"23/11/2009 19:00:00",15.25,77.900000000000006,0,19]
["23/11/2009 20:00:00","15.29","78.57","0.00",null,"23/11/2009 20:00:00",15.29,78.569999999999993,0,20]
["23/11/2009 21:00:00","15.27","79.15","0.00",null,"23/11/2009 21:00:00",15.27,79.150000000000006,0,21]
["23/11/2009 22:00:00","15.25","79.72","0.00",null,"23/11/2009 22:00:00",15.25,79.72,0,22]
["23/11/2009 23:00:00","15.23","80.30","0.00",null,"23/11/2009 23:00:00",15.23,80.3,0,23]
["24/11/2009 00:00:00","15.21","79.70","0.00",null,"24/11/2009 00:00:00",15.21,79.7,0,0,{"$f":"MIN(G7851:G7874)","v":14.96},{"$f":"MAX(G7851:G7874)","v":15.54},{"$f":"MIN(H7851:H7874)","v":76.849999999999994},{"$f":"MAX(H7851:H7874)","v":84.65},{"$f":"AVERAGEIF(I7851:I7874,\"<>0\")","v":135.11111111111111}]
["24/11/2009 01:00:00","15.19","79.11","0.00",null,"24/11/2009 01:00:00",15.19,79.11,0,1]
["24/11/2009 02:00:00","15.18","78.51","0.00",null,"24/11/2009 02:00:00",15.18,78.510000000000005,0,2]
["24/11/2009 03:00:00","15.12","78.77","0.00",null,"24/11/2009 03:00:00",15.12,78.77,0,3]
["24/11/2009 04:00:00","15.06","79.02","0.00",null,"24/11/2009 04:00:00",15.06,79.02,0,4]
["24/11/2009 05:00:00","15.01","79.28","0.00",null,"24/11/2009 05:00:00",15.01,79.28,0,5]
["24/11/2009 06:00:00","15.00","79.19","0.00",null,"24/11/2009 06:00:00",15,79.19,0,6]
["24/11/2009 07:00:00","15.00","79.09","0.00",null,"24/11/2009 07:00:00",15,79.09,0,7]
["24/11/2009 08:00:00","14.99","79.00","14.00",null,"24/11/2009 08:00:00",14.99,79,14,8]
["24/11/2009 09:00:00","14.98","78.76","144.00",null,"24/11/2009 09:00:00",14.98,78.760000000000005,144,9]
["24/11/2009 10:00:00","14.97","78.52","271.00",null,"24/11/2009 10:00:00",14.97,78.52,271,10]
["24/11/2009 11:00:00","14.96","78.28","353.00",null,"24/11/2009 11:00:00",14.96,78.28,353,11]
["24/11/2009 12:00:00","14.97","77.80","120.00",null,"24/11/2009 12:00:00",14.97,77.8,120,12]
["24/11/2009 13:00:00","14.99","77.33","49.00",null,"24/11/2009 13:00:00",14.99,77.33,49,13]
["24/11/2009 14:00:00","15.00","76.85","117.00",null,"24/11/2009 14:00:00",15,76.849999999999994,117,14]
["24/11/2009 15:00:00","15.04","77.44","105.00",null,"24/11/2009 15:00:00",15.04,77.44,105,15]
["24/11/2009 16:00:00","15.08","78.02","43.00",null,"24/11/2009 16:00:00",15.08,78.02,43,16]
["24/11/2009 17:00:00","15.13","78.61","0.00",null,"24/11/2009 17:00:00",15.13,78.61,0,17]
["24/11/2009 18:00:00","15.26","79.74","0.00",null,"24/11/2009 18:00:00",15.26,79.739999999999995,0,18]
["24/11/2009 19:00:00","15.40","80.86","0.00",null,"24/11/2009 19:00:00",15.4,80.86,0,19]
["24/11/2009 20:00:00","15.54","81.99","0.00",null,"24/11/2009 20:00:00",15.54,81.99,0,20]
["24/11/2009 21:00:00","15.39","82.88","0.00",null,"24/11/2009 21:00:00",15.39,82.88,0,21]
["24/11/2009 22:00:00","15.25","83.76","0.00",null,"24/11/2009 22:00:00",15.25,83.76,0,22]
["24/11/2009 23:00:00","15.10","84.65","0.00",null,"24/11/2009 23:00:00",15.1,84.65,0,23]
["25/11/2009 00:00:00","14.74","81.65","0.00",null,"25/11/2009 00:00:00",14.74,81.650000000000006,0,0,{"$f":"MIN(G7875:G7898)","v":12.33},{"$f":"MAX(G7875:G7898)","v":14.74},{"$f":"MIN(H7875:H7898)","v":62.57},{"$f":"MAX(H7875:H7898)","v":81.650000000000006},{"$f":"AVERAGEIF(I7875:I7898,\"<>0\")","v":200.22222222222223}]
["25/11/2009 01:00:00","14.38","78.65","0.00",null,{"$f":"A7876","v":"25/11/2009 01:00:00"},{"$f":"VALUE(B7876)","v":14.38},{"$f":"VALUE(C7876)","v":78.650000000000006},{"$f":"VALUE(D7876)","v":0},1]
["25/11/2009 02:00:00","14.02","75.65","0.00",null,"25/11/2009 02:00:00",14.02,75.650000000000006,0,2]
["25/11/2009 03:00:00","13.62","73.32","0.00",null,"25/11/2009 03:00:00",13.62,73.319999999999993,0,3]
["25/11/2009 04:00:00","13.22","70.99","0.00",null,"25/11/2009 04:00:00",13.22,70.989999999999995,0,4]
["25/11/2009 05:00:00","12.83","68.66","0.00",null,"25/11/2009 05:00:00",12.83,68.66,0,5]
["25/11/2009 06:00:00","12.66","68.20","0.00",null,"25/11/2009 06:00:00",12.66,68.2,0,6]
["25/11/2009 07:00:00","12.50","67.75","0.00",null,"25/11/2009 07:00:00",12.5,67.75,0,7]
["25/11/2009 08:00:00","12.33","67.29","21.00",null,"25/11/2009 08:00:00",12.33,67.290000000000006,21,8]
["25/11/2009 09:00:00","12.46","66.02","147.00",null,"25/11/2009 09:00:00",12.46,66.02,147,9]
["25/11/2009 10:00:00","12.58","64.75","224.00",null,"25/11/2009 10:00:00",12.58,64.75,224,10]
["25/11/2009 11:00:00","12.71","63.48","256.00",null,"25/11/2009 11:00:00",12.71,63.48,256,11]
["25/11/2009 12:00:00","12.91","63.65","289.00",null,"25/11/2009 12:00:00",12.91,63.65,289,12]
["25/11/2009 13:00:00","13.12","63.83","328.00",null,"25/11/2009 13:00:00",13.12,63.83,328,13]
["25/11/2009 14:00:00","13.32","64.00","309.00",null,"25/11/2009 14:00:00",13.32,64,309,14]
["25/11/2009 15:00:00","13.45","63.52","172.00",null,"25/11/2009 15:00:00",13.45,63.52,172,15]
["25/11/2009 16:00:00","13.58","63.05","56.00",null,"25/11/2009 16:00:00",13.58,63.05,56,16]
["25/11/2009 17:00:00","13.71","62.57","0.00",null,"25/11/2009 17:00:00",13.71,62.57,0,17]
["25/11/2009 18:00:00","13.79","62.91","0.00",null,"25/11/2009 18:00:00",13.79,62.91,0,18]
["25/11/2009 19:00:00","13.88","63.26","0.00",null,"25/11/2009 19:00:00",13.88,63.26,0,19]
["25/11/2009 20:00:00","13.96","63.60","0.00",null,"25/11/2009 20:00:00",13.96,63.6,0,20]
["25/11/2009 21:00:00","13.97","63.87","0.00",null,"25/11/2009 21:00:00",13.97,63.87,0,21]
["25/11/2009 22:00:00","13.98","64.15","0.00",null,"25/11/2009 22:00:00",13.98,64.150000000000006,0,22]
["25/11/2009 23:00:00","13.99","64.42","0.00",null,"25/11/2009 23:00:00",13.99,64.42,0,23]
["26/11/2009 00:00:00","14.10","64.77","0.00",null,"26/11/2009 00:00:00",14.1,64.77,0,0,{"$f":"MIN(G7899:G7922)","v":12.67},{"$f":"MAX(G7899:G7922)","v":14.34},{"$f":"MIN(H7899:H7922)","v":64.77},{"$f":"MAX(H7899:H7922)","v":81.22},{"$f":"AVERAGEIF(I7899:I7922,\"<>0\")","v":155.44444444444446}]
["26/11/2009 01:00:00","14.22","65.12","0.00",null,"26/11/2009 01:00:00",14.22,65.12,0,1]
["26/11/2009 02:00:00","14.34","65.47","0.00",null,"26/11/2009 02:00:00",14.34,65.47,0,2]
["26/11/2009 03:00:00","14.28","67.05","0.00",null,"26/11/2009 03:00:00",14.28,67.05,0,3]
["26/11/2009 04:00:00","14.22","68.62","0.00",null,"26/11/2009 04:00:00",14.22,68.62,0,4]
["26/11/2009 05:00:00","14.16","70.20","0.00",null,"26/11/2009 05:00:00",14.16,70.2,0,5]
["26/11/2009 06:00:00","14.06","72.14","0.00",null,"26/11/2009 06:00:00",14.06,72.14,0,6]
["26/11/2009 07:00:00","13.95","74.08","0.00",null,"26/11/2009 07:00:00",13.95,74.08,0,7]
["26/11/2009 08:00:00","13.85","76.02","15.00",null,"26/11/2009 08:00:00",13.85,76.02,15,8]
["26/11/2009 09:00:00","13.54","76.59","105.00",null,"26/11/2009 09:00:00",13.54,76.59,105,9]
["26/11/2009 10:00:00","13.22","77.15","68.00",null,"26/11/2009 10:00:00",13.22,77.150000000000006,68,10]
["26/11/2009 11:00:00","12.91","77.72","87.00",null,"26/11/2009 11:00:00",12.91,77.72,87,11]
["26/11/2009 12:00:00","12.90","78.23","380.00",null,"26/11/2009 12:00:00",12.9,78.23,380,12]
["26/11/2009 13:00:00","12.89","78.75","331.00",null,"26/11/2009 13:00:00",12.89,78.75,331,13]
["26/11/2009 14:00:00","12.87","79.26","194.00",null,"26/11/2009 14:00:00",12.87,79.260000000000005,194,14]
["26/11/2009 15:00:00","12.92","79.91","185.00",null,"26/11/2009 15:00:00",12.92,79.91,185,15]
["26/11/2009 16:00:00","12.96","80.57","34.00",null,"26/11/2009 16:00:00",12.96,80.569999999999993,34,16]
["26/11/2009 17:00:00","13.01","81.22","0.00",null,"26/11/2009 17:00:00",13.01,81.22,0,17]
["26/11/2009 18:00:00","12.94","78.33","0.00",null,"26/11/2009 18:00:00",12.94,78.33,0,18]
["26/11/2009 19:00:00","12.88","75.45","0.00",null,"26/11/2009 19:00:00",12.88,75.45,0,19]
["26/11/2009 20:00:00","12.82","72.56","0.00",null,"26/11/2009 20:00:00",12.82,72.56,0,20]
["26/11/2009 21:00:00","12.77","71.86","0.00",null,"26/11/2009 21:00:00",12.77,71.86,0,21]
["26/11/2009 22:00:00","12.72","71.17","0.00",null,"26/11/2009 22:00:00",12.72,71.17,0,22]
["26/11/2009 23:00:00","12.67","70.47","0.00",null,"26/11/2009 23:00:00",12.67,70.47,0,23]
["27/11/2009 00:00:00","12.82","69.33","0.00",null,"27/11/2009 00:00:00",12.82,69.33,0,0,{"$f":"MIN(G7923:G7946)","v":12.31},{"$f":"MAX(G7923:G7946)","v":13.71},{"$f":"MIN(H7923:H7946)","v":67.040000000000006},{"$f":"MAX(H7923:H7946)","v":77.569999999999993},{"$f":"AVERAGEIF(I7923:I7946,\"<>0\")","v":145.55555555555554}]
["27/11/2009 01:00:00","12.97","68.18","0.00",null,"27/11/2009 01:00:00",12.97,68.180000000000007,0,1]
["27/11/2009 02:00:00","13.12","67.04","0.00",null,"27/11/2009 02:00:00",13.12,67.040000000000006,0,2]
["27/11/2009 03:00:00","12.98","69.32","0.00",null,"27/11/2009 03:00:00",12.98,69.319999999999993,0,3]
["27/11/2009 04:00:00","12.84","71.61","0.00",null,"27/11/2009 04:00:00",12.84,71.61,0,4]
["27/11/2009 05:00:00","12.70","73.89","0.00",null,"27/11/2009 05:00:00",12.7,73.89,0,5]
["27/11/2009 06:00:00","12.57","74.60","0.00",null,"27/11/2009 06:00:00",12.57,74.599999999999994,0,6]
["27/11/2009 07:00:00","12.44","75.32","0.00",null,"27/11/2009 07:00:00",12.44,75.319999999999993,0,7]
["27/11/2009 08:00:00","12.31","76.03","11.00",null,"27/11/2009 08:00:00",12.31,76.03,11,8]
["27/11/2009 09:00:00","12.39","75.73","75.00",null,"27/11/2009 09:00:00",12.39,75.73,75,9]
["27/11/2009 10:00:00","12.48","75.42","244.00",null,"27/11/2009 10:00:00",12.48,75.42,244,10]
["27/11/2009 11:00:00","12.56","75.12","147.00",null,"27/11/2009 11:00:00",12.56,75.12,147,11]
["27/11/2009 12:00:00","12.79","72.99","207.00",null,"27/11/2009 12:00:00",12.79,72.989999999999995,207,12]
["27/11/2009 13:00:00","13.02","70.85","271.00",null,"27/11/2009 13:00:00",13.02,70.849999999999994,271,13]
["27/11/2009 14:00:00","13.24","68.72","142.00",null,"27/11/2009 14:00:00",13.24,68.72,142,14]
["27/11/2009 15:00:00","13.28","70.15","167.00",null,"27/11/2009 15:00:00",13.28,70.150000000000006,167,15]
["27/11/2009 16:00:00","13.31","71.58","46.00",null,"27/11/2009 16:00:00",13.31,71.58,46,16]
["27/11/2009 17:00:00","13.35","73.01","0.00",null,{"$f":"A7940","v":"27/11/2009 17:00:00"},{"$f":"VALUE(B7940)","v":13.35},{"$f":"VALUE(C7940)","v":73.010000000000005},{"$f":"VALUE(D7940)","v":0},17]
["27/11/2009 18:00:00","13.46","72.09","0.00",null,"27/11/2009 18:00:00",13.46,72.09,0,18]
["27/11/2009 19:00:00","13.57","71.18","0.00",null,"27/11/2009 19:00:00",13.57,71.180000000000007,0,19]
["27/11/2009 20:00:00","13.68","70.26","0.00",null,"27/11/2009 20:00:00",13.68,70.260000000000005,0,20]
["27/11/2009 21:00:00","13.69","72.70","0.00",null,"27/11/2009 21:00:00",13.69,72.7,0,21]
["27/11/2009 22:00:00","13.70","75.13","0.00",null,"27/11/2009 22:00:00",13.7,75.13,0,22]
["27/11/2009 23:00:00","13.71","77.57","0.00",null,"27/11/2009 23:00:00",13.71,77.569999999999993,0,23]
["28/11/2009 00:00:00","13.77","79.16","0.00",null,"28/11/2009 00:00:00",13.77,79.16,0,0,{"$f":"MIN(G7947:G7970)","v":10.55},{"$f":"MAX(G7947:G7970)","v":13.91},{"$f":"MIN(H7947:H7970)","v":78.55},{"$f":"MAX(H7947:H7970)","v":89.49},{"$f":"AVERAGEIF(I7947:I7970,\"<>0\")","v":62.333333333333336}]
["28/11/2009 01:00:00","13.84","80.76","0.00",null,"28/11/2009 01:00:00",13.84,80.760000000000005,0,1]
["28/11/2009 02:00:00","13.91","82.35","0.00",null,"28/11/2009 02:00:00",13.91,82.35,0,2]
["28/11/2009 03:00:00","13.79","83.77","0.00",null,"28/11/2009 03:00:00",13.79,83.77,0,3]
["28/11/2009 04:00:00","13.68","85.19","0.00",null,"28/11/2009 04:00:00",13.68,85.19,0,4]
["28/11/2009 05:00:00","13.57","86.61","0.00",null,"28/11/2009 05:00:00",13.57,86.61,0,5]
["28/11/2009 06:00:00","13.49","87.40","0.00",null,"28/11/2009 06:00:00",13.49,87.4,0,6]
["28/11/2009 07:00:00","13.40","88.19","0.00",null,"28/11/2009 07:00:00",13.4,88.19,0,7]
["28/11/2009 08:00:00","13.32","88.98","6.00",null,"28/11/2009 08:00:00",13.32,88.98,6,8]
["28/11/2009 09:00:00","13.23","89.15","45.00",null,"28/11/2009 09:00:00",13.23,89.15,45,9]
["28/11/2009 10:00:00","13.15","89.32","51.00",null,"28/11/2009 10:00:00",13.15,89.32,51,10]
["28/11/2009 11:00:00","13.06","89.49","41.00",null,"28/11/2009 11:00:00",13.06,89.49,41,11]
["28/11/2009 12:00:00","13.12","88.43","55.00",null,"28/11/2009 12:00:00",13.12,88.43,55,12]
["28/11/2009 13:00:00","13.18","87.36","145.00",null,"28/11/2009 13:00:00",13.18,87.36,145,13]
["28/11/2009 14:00:00","13.23","86.30","150.00",null,"28/11/2009 14:00:00",13.23,86.3,150,14]
["28/11/2009 15:00:00","13.25","83.72","52.00",null,"28/11/2009 15:00:00",13.25,83.72,52,15]
["28/11/2009 16:00:00","13.27","81.14","16.00",null,"28/11/2009 16:00:00",13.27,81.14,16,16]
["28/11/2009 17:00:00","13.29","78.56","0.00",null,"28/11/2009 17:00:00",13.29,78.56,0,17]
["28/11/2009 18:00:00","12.67","78.56","0.00",null,"28/11/2009 18:00:00",12.67,78.56,0,18]
["28/11/2009 19:00:00","12.05","78.55","0.00",null,"28/11/2009 19:00:00",12.05,78.55,0,19]
["28/11/2009 20:00:00","11.43","78.55","0.00",null,"28/11/2009 20:00:00",11.43,78.55,0,20]
["28/11/2009 21:00:00","11.14","78.79","0.00",null,"28/11/2009 21:00:00",11.14,78.790000000000006,0,21]
["28/11/2009 22:00:00","10.84","79.03","0.00",null,"28/11/2009 22:00:00",10.84,79.03,0,22]
["28/11/2009 23:00:00","10.55","79.27","0.00",null,"28/11/2009 23:00:00",10.55,79.27,0,23]
["29/11/2009 00:00:00","10.34","81.28","0.00",null,"29/11/2009 00:00:00",10.34,81.28,0,0,{"$f":"MIN(G7971:G7994)","v":9.8800000000000008},{"$f":"MAX(G7971:G7994)","v":11.47},{"$f":"MIN(H7971:H7994)","v":68.48},{"$f":"MAX(H7971:H7994)","v":85.29},{"$f":"AVERAGEIF(I7971:I7994,\"<>0\")","v":81.125}]
["29/11/2009 01:00:00","10.14","83.28","0.00",null,"29/11/2009 01:00:00",10.14,83.28,0,1]
["29/11/2009 02:00:00","9.94","85.29","0.00",null,"29/11/2009 02:00:00",9.94,85.29,0,2]
["29/11/2009 03:00:00","10.05","81.93","0.00",null,"29/11/2009 03:00:00",10.050000000000001,81.93,0,3]
["29/11/2009 04:00:00","10.16","78.57","0.00",null,"29/11/2009 04:00:00",10.16,78.569999999999993,0,4]
["29/11/2009 05:00:00","10.27","75.21","0.00",null,"29/11/2009 05:00:00",10.27,75.209999999999994,0,5]
["29/11/2009 06:00:00","10.42","74.54","0.00",null,"29/11/2009 06:00:00",10.42,74.540000000000006,0,6]
["29/11/2009 07:00:00","10.57","73.87","0.00",null,"29/11/2009 07:00:00",10.57,73.87,0,7]
["29/11/2009 08:00:00","10.72","73.20","0.00",null,"29/11/2009 08:00:00",10.72,73.2,0,8]
["29/11/2009 09:00:00","10.78","71.63","107.00",null,"29/11/2009 09:00:00",10.78,71.63,107,9]
["29/11/2009 10:00:00","10.84","70.05","23.00",null,"29/11/2009 10:00:00",10.84,70.05,23,10]
["29/11/2009 11:00:00","10.90","68.48","48.00",null,"29/11/2009 11:00:00",10.9,68.48,48,11]
["29/11/2009 12:00:00","10.87","71.92","61.00",null,"29/11/2009 12:00:00",10.87,71.92,61,12]
["29/11/2009 13:00:00","10.84","75.35","242.00",null,"29/11/2009 13:00:00",10.84,75.349999999999994,242,13]
["29/11/2009 14:00:00","10.81","78.79","56.00",null,"29/11/2009 14:00:00",10.81,78.790000000000006,56,14]
["29/11/2009 15:00:00","10.76","79.34","95.00",null,"29/11/2009 15:00:00",10.76,79.34,95,15]
["29/11/2009 16:00:00","10.71","79.89","17.00",null,"29/11/2009 16:00:00",10.71,79.89,17,16]
["29/11/2009 17:00:00","10.67","80.44","0.00",null,"29/11/2009 17:00:00",10.67,80.44,0,17]
["29/11/2009 18:00:00","10.40","78.88","0.00",null,"29/11/2009 18:00:00",10.4,78.88,0,18]
["29/11/2009 19:00:00","10.14","77.33","0.00",null,"29/11/2009 19:00:00",10.14,77.33,0,19]
["29/11/2009 20:00:00","9.88","75.77","0.00",null,"29/11/2009 20:00:00",9.8800000000000008,75.77,0,20]
["29/11/2009 21:00:00","10.41","74.44","0.00",null,"29/11/2009 21:00:00",10.41,74.44,0,21]
["29/11/2009 22:00:00","10.94","73.12","0.00",null,"29/11/2009 22:00:00",10.94,73.12,0,22]
["29/11/2009 23:00:00","11.47","71.79","0.00",null,"29/11/2009 23:00:00",11.47,71.790000000000006,0,23]
["30/11/2009 00:00:00","11.17","73.31","0.00",null,"30/11/2009 00:00:00",11.17,73.31,0,0,{"$f":"MIN(G7995:G8018)","v":10.59},{"$f":"MAX(G7995:G8018)","v":12.59},{"$f":"MIN(H7995:H8018)","v":51.81},{"$f":"MAX(H7995:H8018)","v":76.34},{"$f":"AVERAGEIF(I7995:I8018,\"<>0\")","v":185.625}]
["30/11/2009 01:00:00","10.88","74.82","0.00",null,"30/11/2009 01:00:00",10.88,74.819999999999993,0,1]
["30/11/2009 02:00:00","10.59","76.34","0.00",null,"30/11/2009 02:00:00",10.59,76.34,0,2]
["30/11/2009 03:00:00","11.00","72.72","0.00",null,"30/11/2009 03:00:00",11,72.72,0,3]
["30/11/2009 04:00:00","11.42","69.10","0.00",null,"30/11/2009 04:00:00",11.42,69.099999999999994,0,4]
["30/11/2009 05:00:00","11.84","65.48","0.00",null,"30/11/2009 05:00:00",11.84,65.48,0,5]
["30/11/2009 06:00:00","11.98","64.69","0.00",null,"30/11/2009 06:00:00",11.98,64.69,0,6]
["30/11/2009 07:00:00","12.12","63.91","0.00",null,"30/11/2009 07:00:00",12.12,63.91,0,7]
["30/11/2009 08:00:00","12.26","63.12","0.00",null,"30/11/2009 08:00:00",12.26,63.12,0,8]
["30/11/2009 09:00:00","12.21","62.87","74.00",null,{"$f":"A8004","v":"30/11/2009 09:00:00"},{"$f":"VALUE(B8004)","v":12.21},{"$f":"VALUE(C8004)","v":62.87},{"$f":"VALUE(D8004)","v":74},9]
["30/11/2009 10:00:00","12.16","62.61","146.00",null,"30/11/2009 10:00:00",12.16,62.61,146,10]
["30/11/2009 11:00:00","12.11","62.36","326.00",null,"30/11/2009 11:00:00",12.11,62.36,326,11]
["30/11/2009 12:00:00","12.04","62.71","116.00",null,"30/11/2009 12:00:00",12.04,62.71,116,12]
["30/11/2009 13:00:00","11.98","63.07","328.00",null,"30/11/2009 13:00:00",11.98,63.07,328,13]
["30/11/2009 14:00:00","11.91","63.42","271.00",null,"30/11/2009 14:00:00",11.91,63.42,271,14]
["30/11/2009 15:00:00","11.99","62.42","171.00",null,"30/11/2009 15:00:00",11.99,62.42,171,15]
["30/11/2009 16:00:00","12.25","51.81","53.00",null,"30/11/2009 16:00:00",12.25,51.81,53,16]
["30/11/2009 17:00:00","12.29","54.75","0.00",null,"30/11/2009 17:00:00",12.29,54.75,0,17]
["30/11/2009 18:00:00","12.34","57.69","0.00",null,"30/11/2009 18:00:00",12.34,57.69,0,18]
["30/11/2009 19:00:00","12.39","60.62","0.00",null,"30/11/2009 19:00:00",12.39,60.62,0,19]
["30/11/2009 20:00:00","12.44","63.56","0.00",null,"30/11/2009 20:00:00",12.44,63.56,0,20]
["30/11/2009 21:00:00","12.49","66.49","0.00",null,"30/11/2009 21:00:00",12.49,66.489999999999995,0,21]
["30/11/2009 22:00:00","12.54","69.43","0.00",null,"30/11/2009 22:00:00",12.54,69.430000000000007,0,22]
["30/11/2009 23:00:00","12.59","72.36","0.00",null,"30/11/2009 23:00:00",12.59,72.36,0,23]
["01/12/2009 00:00:00","12.63","75.30","0.00",null,"01/12/2009 00:00:00",12.63,75.3,0,0,{"$f":"MIN(G8019:G8042)","v":12.63},{"$f":"MAX(G8019:G8042)","v":14.55},{"$f":"MIN(H8019:H8042)","v":75.3},{"$f":"MAX(H8019:H8042)","v":95.84},{"$f":"AVERAGEIF(I8019:I8042,\"<>0\")","v":89.875}]
["01/12/2009 01:00:00","12.68","78.23","0.00",null,"01/12/2009 01:00:00",12.68,78.23,0,1]
["01/12/2009 02:00:00","12.73","81.17","0.00",null,"01/12/2009 02:00:00",12.73,81.17,0,2]
["01/12/2009 03:00:00","12.78","84.10","0.00",null,"01/12/2009 03:00:00",12.78,84.1,0,3]
["01/12/2009 04:00:00","12.83","87.04","0.00",null,"01/12/2009 04:00:00",12.83,87.04,0,4]
["01/12/2009 05:00:00","12.88","89.97","0.00",null,"01/12/2009 05:00:00",12.88,89.97,0,5]
["01/12/2009 06:00:00","12.93","92.91","0.00",null,"01/12/2009 06:00:00",12.93,92.91,0,6]
["01/12/2009 07:00:00","12.97","95.84","0.00",null,"01/12/2009 07:00:00",12.97,95.84,0,7]
["01/12/2009 08:00:00","14.04","94.09","0.00",null,"01/12/2009 08:00:00",14.04,94.09,0,8]
["01/12/2009 09:00:00","14.21","94.01","20.00",null,"01/12/2009 09:00:00",14.21,94.01,20,9]
["01/12/2009 10:00:00","14.37","93.93","79.00",null,"01/12/2009 10:00:00",14.37,93.93,79,10]
["01/12/2009 11:00:00","14.54","93.85","82.00",null,"01/12/2009 11:00:00",14.54,93.85,82,11]
["01/12/2009 12:00:00","14.54","92.84","96.00",null,"01/12/2009 12:00:00",14.54,92.84,96,12]
["01/12/2009 13:00:00","14.55","91.82","152.00",null,"01/12/2009 13:00:00",14.55,91.82,152,13]
["01/12/2009 14:00:00","14.55","90.81","132.00",null,"01/12/2009 14:00:00",14.55,90.81,132,14]
["01/12/2009 15:00:00","14.33","89.75","92.00",null,"01/12/2009 15:00:00",14.33,89.75,92,15]
["01/12/2009 16:00:00","14.10","88.68","66.00",null,"01/12/2009 16:00:00",14.1,88.68,66,16]
["01/12/2009 17:00:00","13.88","87.62","0.00",null,"01/12/2009 17:00:00",13.88,87.62,0,17]
["01/12/2009 18:00:00","13.56","87.71","0.00",null,"01/12/2009 18:00:00",13.56,87.71,0,18]
["01/12/2009 19:00:00","13.23","87.81","0.00",null,"01/12/2009 19:00:00",13.23,87.81,0,19]
["01/12/2009 20:00:00","12.91","87.90","0.00",null,"01/12/2009 20:00:00",12.91,87.9,0,20]
["01/12/2009 21:00:00","12.90","86.95","0.00",null,"01/12/2009 21:00:00",12.9,86.95,0,21]
["01/12/2009 22:00:00","12.89","86.00","0.00",null,"01/12/2009 22:00:00",12.89,86,0,22]
["01/12/2009 23:00:00","12.88","85.05","0.00",null,"01/12/2009 23:00:00",12.88,85.05,0,23]
["02/12/2009 00:00:00","13.14","84.22","0.00",null,"02/12/2009 00:00:00",13.14,84.22,0,0,{"$f":"MIN(G8043:G8066)","v":11.84},{"$f":"MAX(G8043:G8066)","v":13.64},{"$f":"MIN(H8043:H8066)","v":79.84},{"$f":"MAX(H8043:H8066)","v":84.22},{"$f":"AVERAGEIF(I8043:I8066,\"<>0\")","v":191.25}]
["02/12/2009 01:00:00","13.39","83.40","0.00",null,"02/12/2009 01:00:00",13.39,83.4,0,1]
["02/12/2009 02:00:00","13.64","82.57","0.00",null,"02/12/2009 02:00:00",13.64,82.57,0,2]
["02/12/2009 03:00:00","13.51","83.01","0.00",null,"02/12/2009 03:00:00",13.51,83.01,0,3]
["02/12/2009 04:00:00","13.38","83.46","0.00",null,"02/12/2009 04:00:00",13.38,83.46,0,4]
["02/12/2009 05:00:00","13.25","83.90","0.00",null,"02/12/2009 05:00:00",13.25,83.9,0,5]
["02/12/2009 06:00:00","13.21","83.09","0.00",null,"02/12/2009 06:00:00",13.21,83.09,0,6]
["02/12/2009 07:00:00","13.17","82.27","0.00",null,"02/12/2009 07:00:00",13.17,82.27,0,7]
["02/12/2009 08:00:00","13.13","81.46","0.00",null,"02/12/2009 08:00:00",13.13,81.459999999999994,0,8]
["02/12/2009 09:00:00","13.02","80.92","86.00",null,"02/12/2009 09:00:00",13.02,80.92,86,9]
["02/12/2009 10:00:00","12.91","80.38","207.00",null,"02/12/2009 10:00:00",12.91,80.38,207,10]
["02/12/2009 11:00:00","12.80","79.84","327.00",null,"02/12/2009 11:00:00",12.8,79.84,327,11]
["02/12/2009 12:00:00","12.78","81.29","353.00",null,"02/12/2009 12:00:00",12.78,81.290000000000006,353,12]
["02/12/2009 13:00:00","12.75","82.75","355.00",null,"02/12/2009 13:00:00",12.75,82.75,355,13]
["02/12/2009 14:00:00","12.73","84.20","47.00",null,"02/12/2009 14:00:00",12.73,84.2,47,14]
["02/12/2009 15:00:00","12.53","83.85","137.00",null,"02/12/2009 15:00:00",12.53,83.85,137,15]
["02/12/2009 16:00:00","12.34","83.51","18.00",null,"02/12/2009 16:00:00",12.34,83.51,18,16]
["02/12/2009 17:00:00","12.14","83.16","0.00",null,"02/12/2009 17:00:00",12.14,83.16,0,17]
["02/12/2009 18:00:00","12.04","82.20","0.00",null,"02/12/2009 18:00:00",12.04,82.2,0,18]
["02/12/2009 19:00:00","11.94","81.24","0.00",null,"02/12/2009 19:00:00",11.94,81.239999999999995,0,19]
["02/12/2009 20:00:00","11.84","80.28","0.00",null,"02/12/2009 20:00:00",11.84,80.28,0,20]
["02/12/2009 21:00:00","11.93","81.08","0.00",null,"02/12/2009 21:00:00",11.93,81.08,0,21]
["02/12/2009 22:00:00","12.02","81.87","0.00",null,"02/12/2009 22:00:00",12.02,81.87,0,22]
["02/12/2009 23:00:00","12.10","82.67","0.00",null,"02/12/2009 23:00:00",12.1,82.67,0,23]
["03/12/2009 00:00:00","12.31","82.43","0.00",null,"03/12/2009 00:00:00",12.31,82.43,0,0,{"$f":"MIN(G8067:G8090)","v":11.39},{"$f":"MAX(G8067:G8090)","v":14.27},{"$f":"MIN(H8067:H8090)","v":71.790000000000006},{"$f":"MAX(H8067:H8090)","v":82.43},{"$f":"AVERAGEIF(I8067:I8090,\"<>0\")","v":158.875}]
["03/12/2009 01:00:00","12.52","82.19","0.00",null,{"$f":"A8068","v":"03/12/2009 01:00:00"},{"$f":"VALUE(B8068)","v":12.52},{"$f":"VALUE(C8068)","v":82.19},{"$f":"VALUE(D8068)","v":0},1]
["03/12/2009 02:00:00","12.72","81.95","0.00",null,"03/12/2009 02:00:00",12.72,81.95,0,2]
["03/12/2009 03:00:00","12.71","81.66","0.00",null,"03/12/2009 03:00:00",12.71,81.66,0,3]
["03/12/2009 04:00:00","12.70","81.37","0.00",null,"03/12/2009 04:00:00",12.7,81.37,0,4]
["03/12/2009 05:00:00","12.69","81.08","0.00",null,"03/12/2009 05:00:00",12.69,81.08,0,5]
["03/12/2009 06:00:00","12.45","80.65","0.00",null,"03/12/2009 06:00:00",12.45,80.650000000000006,0,6]
["03/12/2009 07:00:00","12.22","80.21","0.00",null,"03/12/2009 07:00:00",12.22,80.209999999999994,0,7]
["03/12/2009 08:00:00","11.98","79.78","0.00",null,"03/12/2009 08:00:00",11.98,79.78,0,8]
["03/12/2009 09:00:00","11.79","78.29","92.00",null,"03/12/2009 09:00:00",11.79,78.290000000000006,92,9]
["03/12/2009 10:00:00","11.59","76.81","77.00",null,"03/12/2009 10:00:00",11.59,76.81,77,10]
["03/12/2009 11:00:00","11.39","75.32","203.00",null,"03/12/2009 11:00:00",11.39,75.319999999999993,203,11]
["03/12/2009 12:00:00","11.81","74.14","302.00",null,"03/12/2009 12:00:00",11.81,74.14,302,12]
["03/12/2009 13:00:00","12.22","72.97","127.00",null,"03/12/2009 13:00:00",12.22,72.97,127,13]
["03/12/2009 14:00:00","12.64","71.79","259.00",null,"03/12/2009 14:00:00",12.64,71.790000000000006,259,14]
["03/12/2009 15:00:00","13.00","72.77","178.00",null,"03/12/2009 15:00:00",13,72.77,178,15]
["03/12/2009 16:00:00","13.37","73.75","33.00",null,"03/12/2009 16:00:00",13.37,73.75,33,16]
["03/12/2009 17:00:00","13.73","74.73","0.00",null,"03/12/2009 17:00:00",13.73,74.73,0,17]
["03/12/2009 18:00:00","13.84","75.64","0.00",null,"03/12/2009 18:00:00",13.84,75.64,0,18]
["03/12/2009 19:00:00","13.95","76.55","0.00",null,"03/12/2009 19:00:00",13.95,76.55,0,19]
["03/12/2009 20:00:00","14.07","77.46","0.00",null,"03/12/2009 20:00:00",14.07,77.459999999999994,0,20]
["03/12/2009 21:00:00","14.14","77.83","0.00",null,"03/12/2009 21:00:00",14.14,77.83,0,21]
["03/12/2009 22:00:00","14.21","78.20","0.00",null,"03/12/2009 22:00:00",14.21,78.2,0,22]
["03/12/2009 23:00:00","14.27","78.57","0.00",null,"03/12/2009 23:00:00",14.27,78.569999999999993,0,23]
["04/12/2009 00:00:00","14.13","78.34","0.00",null,"04/12/2009 00:00:00",14.13,78.34,0,0,{"$f":"MIN(G8091:G8114)","v":13.85},{"$f":"MAX(G8091:G8114)","v":14.42},{"$f":"MIN(H8091:H8114)","v":77.88},{"$f":"MAX(H8091:H8114)","v":88.8},{"$f":"AVERAGEIF(I8091:I8114,\"<>0\")","v":81}]
["04/12/2009 01:00:00","13.99","78.11","0.00",null,"04/12/2009 01:00:00",13.99,78.11,0,1]
["04/12/2009 02:00:00","13.85","77.88","0.00",null,"04/12/2009 02:00:00",13.85,77.88,0,2]
["04/12/2009 03:00:00","13.93","78.00","0.00",null,"04/12/2009 03:00:00",13.93,78,0,3]
["04/12/2009 04:00:00","14.01","78.12","0.00",null,"04/12/2009 04:00:00",14.01,78.12,0,4]
["04/12/2009 05:00:00","14.10","78.24","0.00",null,"04/12/2009 05:00:00",14.1,78.239999999999995,0,5]
["04/12/2009 06:00:00","14.15","78.19","0.00",null,"04/12/2009 06:00:00",14.15,78.19,0,6]
["04/12/2009 07:00:00","14.19","78.13","0.00",null,"04/12/2009 07:00:00",14.19,78.13,0,7]
["04/12/2009 08:00:00","14.24","78.08","0.00",null,"04/12/2009 08:00:00",14.24,78.08,0,8]
["04/12/2009 09:00:00","14.28","79.49","19.00",null,"04/12/2009 09:00:00",14.28,79.489999999999995,19,9]
["04/12/2009 10:00:00","14.31","80.91","58.00",null,"04/12/2009 10:00:00",14.31,80.91,58,10]
["04/12/2009 11:00:00","14.34","82.32","93.00",null,"04/12/2009 11:00:00",14.34,82.32,93,11]
["04/12/2009 12:00:00","14.37","83.18","104.00",null,"04/12/2009 12:00:00",14.37,83.18,104,12]
["04/12/2009 13:00:00","14.39","84.03","135.00",null,"04/12/2009 13:00:00",14.39,84.03,135,13]
["04/12/2009 14:00:00","14.42","84.89","139.00",null,"04/12/2009 14:00:00",14.42,84.89,139,14]
["04/12/2009 15:00:00","14.38","86.19","69.00",null,"04/12/2009 15:00:00",14.38,86.19,69,15]
["04/12/2009 16:00:00","14.35","87.50","31.00",null,"04/12/2009 16:00:00",14.35,87.5,31,16]
["04/12/2009 17:00:00","14.31","88.80","0.00",null,"04/12/2009 17:00:00",14.31,88.8,0,17]
["04/12/2009 18:00:00","14.27","87.18","0.00",null,"04/12/2009 18:00:00",14.27,87.18,0,18]
["04/12/2009 19:00:00","14.22","85.56","0.00",null,"04/12/2009 19:00:00",14.22,85.56,0,19]
["04/12/2009 20:00:00","14.18","83.94","0.00",null,"04/12/2009 20:00:00",14.18,83.94,0,20]
["04/12/2009 21:00:00","14.24","83.19","0.00",null,"04/12/2009 21:00:00",14.24,83.19,0,21]
["04/12/2009 22:00:00","14.31","82.43","0.00",null,"04/12/2009 22:00:00",14.31,82.43,0,22]
["04/12/2009 23:00:00","14.37","81.68","0.00",null,"04/12/2009 23:00:00",14.37,81.680000000000007,0,23]
["05/12/2009 00:00:00","14.36","81.59","0.00",null,"05/12/2009 00:00:00",14.36,81.59,0,0,{"$f":"MIN(G8115:G8138)","v":14.34},{"$f":"MAX(G8115:G8138)","v":15.54},{"$f":"MIN(H8115:H8138)","v":79.02},{"$f":"MAX(H8115:H8138)","v":90.7},{"$f":"AVERAGEIF(I8115:I8138,\"<>0\")","v":109.125}]
["05/12/2009 01:00:00","14.35","81.50","0.00",null,"05/12/2009 01:00:00",14.35,81.5,0,1]
["05/12/2009 02:00:00","14.34","81.41","0.00",null,"05/12/2009 02:00:00",14.34,81.41,0,2]
["05/12/2009 03:00:00","14.35","81.41","0.00",null,"05/12/2009 03:00:00",14.35,81.41,0,3]
["05/12/2009 04:00:00","14.36","81.42","0.00",null,"05/12/2009 04:00:00",14.36,81.42,0,4]
["05/12/2009 05:00:00","14.38","81.42","0.00",null,"05/12/2009 05:00:00",14.38,81.42,0,5]
["05/12/2009 06:00:00","14.48","82.01","0.00",null,"05/12/2009 06:00:00",14.48,82.01,0,6]
["05/12/2009 07:00:00","14.59","82.61","0.00",null,"05/12/2009 07:00:00",14.59,82.61,0,7]
["05/12/2009 08:00:00","14.69","83.20","0.00",null,"05/12/2009 08:00:00",14.69,83.2,0,8]
["05/12/2009 09:00:00","14.78","82.44","36.00",null,"05/12/2009 09:00:00",14.78,82.44,36,9]
["05/12/2009 10:00:00","14.86","81.67","76.00",null,"05/12/2009 10:00:00",14.86,81.67,76,10]
["05/12/2009 11:00:00","14.95","80.91","55.00",null,"05/12/2009 11:00:00",14.95,80.91,55,11]
["05/12/2009 12:00:00","14.97","80.98","163.00",null,"05/12/2009 12:00:00",14.97,80.98,163,12]
["05/12/2009 13:00:00","15.00","81.06","273.00",null,"05/12/2009 13:00:00",15,81.06,273,13]
["05/12/2009 14:00:00","15.02","81.13","102.00",null,"05/12/2009 14:00:00",15.02,81.13,102,14]
["05/12/2009 15:00:00","15.13","80.43","125.00",null,"05/12/2009 15:00:00",15.13,80.430000000000007,125,15]
["05/12/2009 16:00:00","15.25","79.72","43.00",null,"05/12/2009 16:00:00",15.25,79.72,43,16]
["05/12/2009 17:00:00","15.36","79.02","0.00",null,{"$f":"A8132","v":"05/12/2009 17:00:00"},{"$f":"VALUE(B8132)","v":15.36},{"$f":"VALUE(C8132)","v":79.02},{"$f":"VALUE(D8132)","v":0},17]
["05/12/2009 18:00:00","15.42","80.03","0.00",null,"05/12/2009 18:00:00",15.42,80.03,0,18]
["05/12/2009 19:00:00","15.48","81.04","0.00",null,"05/12/2009 19:00:00",15.48,81.040000000000006,0,19]
["05/12/2009 20:00:00","15.54","82.05","0.00",null,"05/12/2009 20:00:00",15.54,82.05,0,20]
["05/12/2009 21:00:00","15.37","84.93","0.00",null,"05/12/2009 21:00:00",15.37,84.93,0,21]
["05/12/2009 22:00:00","15.20","87.82","0.00",null,"05/12/2009 22:00:00",15.2,87.82,0,22]
["05/12/2009 23:00:00","15.03","90.70","0.00",null,"05/12/2009 23:00:00",15.03,90.7,0,23]
["06/12/2009 00:00:00","14.94","88.87","0.00",null,"06/12/2009 00:00:00",14.94,88.87,0,0,{"$f":"MIN(G8139:G8162)","v":12.89},{"$f":"MAX(G8139:G8162)","v":14.94},{"$f":"MIN(H8139:H8162)","v":60.71},{"$f":"MAX(H8139:H8162)","v":88.87},{"$f":"AVERAGEIF(I8139:I8162,\"<>0\")","v":220.625}]
["06/12/2009 01:00:00","14.85","87.04","0.00",null,"06/12/2009 01:00:00",14.85,87.04,0,1]
["06/12/2009 02:00:00","14.76","85.21","0.00",null,"06/12/2009 02:00:00",14.76,85.21,0,2]
["06/12/2009 03:00:00","14.33","80.05","0.00",null,"06/12/2009 03:00:00",14.33,80.05,0,3]
["06/12/2009 04:00:00","13.90","74.89","0.00",null,"06/12/2009 04:00:00",13.9,74.89,0,4]
["06/12/2009 05:00:00","13.48","69.73","0.00",null,"06/12/2009 05:00:00",13.48,69.73,0,5]
["06/12/2009 06:00:00","13.34","68.47","0.00",null,"06/12/2009 06:00:00",13.34,68.47,0,6]
["06/12/2009 07:00:00","13.21","67.22","0.00",null,"06/12/2009 07:00:00",13.21,67.22,0,7]
["06/12/2009 08:00:00","13.07","65.96","0.00",null,"06/12/2009 08:00:00",13.07,65.959999999999994,0,8]
["06/12/2009 09:00:00","13.01","64.46","69.00",null,"06/12/2009 09:00:00",13.01,64.459999999999994,69,9]
["06/12/2009 10:00:00","12.95","62.97","193.00",null,"06/12/2009 10:00:00",12.95,62.97,193,10]
["06/12/2009 11:00:00","12.89","61.47","274.00",null,"06/12/2009 11:00:00",12.89,61.47,274,11]
["06/12/2009 12:00:00","13.07","61.22","356.00",null,"06/12/2009 12:00:00",13.07,61.22,356,12]
["06/12/2009 13:00:00","13.24","60.96","354.00",null,"06/12/2009 13:00:00",13.24,60.96,354,13]
["06/12/2009 14:00:00","13.42","60.71","280.00",null,"06/12/2009 14:00:00",13.42,60.71,280,14]
["06/12/2009 15:00:00","13.43","60.92","187.00",null,"06/12/2009 15:00:00",13.43,60.92,187,15]
["06/12/2009 16:00:00","13.45","61.13","52.00",null,"06/12/2009 16:00:00",13.45,61.13,52,16]
["06/12/2009 17:00:00","13.46","61.34","0.00",null,"06/12/2009 17:00:00",13.46,61.34,0,17]
["06/12/2009 18:00:00","13.45","61.75","0.00",null,"06/12/2009 18:00:00",13.45,61.75,0,18]
["06/12/2009 19:00:00","13.44","62.16","0.00",null,"06/12/2009 19:00:00",13.44,62.16,0,19]
["06/12/2009 20:00:00","13.44","62.57","0.00",null,"06/12/2009 20:00:00",13.44,62.57,0,20]
["06/12/2009 21:00:00","13.50","62.73","0.00",null,"06/12/2009 21:00:00",13.5,62.73,0,21]
["06/12/2009 22:00:00","13.56","62.89","0.00",null,"06/12/2009 22:00:00",13.56,62.89,0,22]
["06/12/2009 23:00:00","13.62","63.05","0.00",null,"06/12/2009 23:00:00",13.62,63.05,0,23]
["07/12/2009 00:00:00","13.75","64.81","0.00",null,"07/12/2009 00:00:00",13.75,64.81,0,0,{"$f":"MIN(G8163:G8186)","v":13.07},{"$f":"MAX(G8163:G8186)","v":14.24},{"$f":"MIN(H8163:H8186)","v":64.81},{"$f":"MAX(H8163:H8186)","v":86.63},{"$f":"AVERAGEIF(I8163:I8186,\"<>0\")","v":72.75}]
["07/12/2009 01:00:00","13.88","66.58","0.00",null,"07/12/2009 01:00:00",13.88,66.58,0,1]
["07/12/2009 02:00:00","14.01","68.34","0.00",null,"07/12/2009 02:00:00",14.01,68.34,0,2]
["07/12/2009 03:00:00","14.09","69.50","0.00",null,"07/12/2009 03:00:00",14.09,69.5,0,3]
["07/12/2009 04:00:00","14.16","70.67","0.00",null,"07/12/2009 04:00:00",14.16,70.67,0,4]
["07/12/2009 05:00:00","14.24","71.83","0.00",null,"07/12/2009 05:00:00",14.24,71.83,0,5]
["07/12/2009 06:00:00","14.12","75.54","0.00",null,"07/12/2009 06:00:00",14.12,75.540000000000006,0,6]
["07/12/2009 07:00:00","13.99","79.25","0.00",null,"07/12/2009 07:00:00",13.99,79.25,0,7]
["07/12/2009 08:00:00","13.87","82.96","0.00",null,"07/12/2009 08:00:00",13.87,82.96,0,8]
["07/12/2009 09:00:00","13.84","84.18","39.00",null,"07/12/2009 09:00:00",13.84,84.18,39,9]
["07/12/2009 10:00:00","13.80","85.41","56.00",null,"07/12/2009 10:00:00",13.8,85.41,56,10]
["07/12/2009 11:00:00","13.77","86.63","71.00",null,"07/12/2009 11:00:00",13.77,86.63,71,11]
["07/12/2009 12:00:00","13.65","86.62","151.00",null,"07/12/2009 12:00:00",13.65,86.62,151,12]
["07/12/2009 13:00:00","13.54","86.62","62.00",null,"07/12/2009 13:00:00",13.54,86.62,62,13]
["07/12/2009 14:00:00","13.42","86.61","82.00",null,"07/12/2009 14:00:00",13.42,86.61,82,14]
["07/12/2009 15:00:00","13.30","84.63","95.00",null,"07/12/2009 15:00:00",13.3,84.63,95,15]
["07/12/2009 16:00:00","13.19","82.66","26.00",null,"07/12/2009 16:00:00",13.19,82.66,26,16]
["07/12/2009 17:00:00","13.07","80.68","0.00",null,"07/12/2009 17:00:00",13.07,80.680000000000007,0,17]
["07/12/2009 18:00:00","13.07","80.41","0.00",null,"07/12/2009 18:00:00",13.07,80.41,0,18]
["07/12/2009 19:00:00","13.07","80.14","0.00",null,"07/12/2009 19:00:00",13.07,80.14,0,19]
["07/12/2009 20:00:00","13.08","79.87","0.00",null,"07/12/2009 20:00:00",13.08,79.87,0,20]
["07/12/2009 21:00:00","13.25","81.41","0.00",null,"07/12/2009 21:00:00",13.25,81.41,0,21]
["07/12/2009 22:00:00","13.42","82.94","0.00",null,"07/12/2009 22:00:00",13.42,82.94,0,22]
["07/12/2009 23:00:00","13.58","84.48","0.00",null,"07/12/2009 23:00:00",13.58,84.48,0,23]
["08/12/2009 00:00:00","13.78","84.41","0.00",null,"08/12/2009 00:00:00",13.78,84.41,0,0,{"$f":"MIN(G8187:G8210)","v":13.78},{"$f":"MAX(G8187:G8210)","v":14.81},{"$f":"MIN(H8187:H8210)","v":82.17},{"$f":"MAX(H8187:H8210)","v":92.2},{"$f":"AVERAGEIF(I8187:I8210,\"<>0\")","v":116.5}]
["08/12/2009 01:00:00","13.98","84.34","0.00",null,"08/12/2009 01:00:00",13.98,84.34,0,1]
["08/12/2009 02:00:00","14.18","84.27","0.00",null,"08/12/2009 02:00:00",14.18,84.27,0,2]
["08/12/2009 03:00:00","14.25","83.57","0.00",null,"08/12/2009 03:00:00",14.25,83.57,0,3]
["08/12/2009 04:00:00","14.31","82.87","0.00",null,"08/12/2009 04:00:00",14.31,82.87,0,4]
["08/12/2009 05:00:00","14.38","82.17","0.00",null,"08/12/2009 05:00:00",14.38,82.17,0,5]
["08/12/2009 06:00:00","14.44","82.33","0.00",null,"08/12/2009 06:00:00",14.44,82.33,0,6]
["08/12/2009 07:00:00","14.51","82.50","0.00",null,"08/12/2009 07:00:00",14.51,82.5,0,7]
["08/12/2009 08:00:00","14.57","82.66","0.00",null,"08/12/2009 08:00:00",14.57,82.66,0,8]
["08/12/2009 09:00:00","14.57","82.91","51.00",null,{"$f":"A8196","v":"08/12/2009 09:00:00"},{"$f":"VALUE(B8196)","v":14.57},{"$f":"VALUE(C8196)","v":82.91},{"$f":"VALUE(D8196)","v":51},9]
["08/12/2009 10:00:00","14.57","83.17","74.00",null,"08/12/2009 10:00:00",14.57,83.17,74,10]
["08/12/2009 11:00:00","14.57","83.42","200.00",null,"08/12/2009 11:00:00",14.57,83.42,200,11]
["08/12/2009 12:00:00","14.61","84.59","158.00",null,"08/12/2009 12:00:00",14.61,84.59,158,12]
["08/12/2009 13:00:00","14.64","85.76","209.00",null,"08/12/2009 13:00:00",14.64,85.76,209,13]
["08/12/2009 14:00:00","14.68","86.93","89.00",null,"08/12/2009 14:00:00",14.68,86.93,89,14]
["08/12/2009 15:00:00","14.72","87.40","110.00",null,"08/12/2009 15:00:00",14.72,87.4,110,15]
["08/12/2009 16:00:00","14.77","87.87","41.00",null,"08/12/2009 16:00:00",14.77,87.87,41,16]
["08/12/2009 17:00:00","14.81","88.34","0.00",null,"08/12/2009 17:00:00",14.81,88.34,0,17]
["08/12/2009 18:00:00","14.80","89.06","0.00",null,"08/12/2009 18:00:00",14.8,89.06,0,18]
["08/12/2009 19:00:00","14.79","89.78","0.00",null,"08/12/2009 19:00:00",14.79,89.78,0,19]
["08/12/2009 20:00:00","14.79","90.50","0.00",null,"08/12/2009 20:00:00",14.79,90.5,0,20]
["08/12/2009 21:00:00","14.79","91.07","0.00",null,"08/12/2009 21:00:00",14.79,91.07,0,21]
["08/12/2009 22:00:00","14.79","91.63","0.00",null,"08/12/2009 22:00:00",14.79,91.63,0,22]
["08/12/2009 23:00:00","14.78","92.20","0.00",null,"08/12/2009 23:00:00",14.78,92.2,0,23]
["09/12/2009 00:00:00","14.71","92.72","0.00",null,"09/12/2009 00:00:00",14.71,92.72,0,0,{"$f":"MIN(G8211:G8234)","v":13.99},{"$f":"MAX(G8211:G8234)","v":14.71},{"$f":"MIN(H8211:H8234)","v":92.72},{"$f":"MAX(H8211:H8234)","v":95.87},{"$f":"AVERAGEIF(I8211:I8234,\"<>0\")","v":30.25}]
["09/12/2009 01:00:00","14.63","93.24","0.00",null,"09/12/2009 01:00:00",14.63,93.24,0,1]
["09/12/2009 02:00:00","14.55","93.76","0.00",null,"09/12/2009 02:00:00",14.55,93.76,0,2]
["09/12/2009 03:00:00","14.54","94.19","0.00",null,"09/12/2009 03:00:00",14.54,94.19,0,3]
["09/12/2009 04:00:00","14.53","94.62","0.00",null,"09/12/2009 04:00:00",14.53,94.62,0,4]
["09/12/2009 05:00:00","14.52","95.05","0.00",null,"09/12/2009 05:00:00",14.52,95.05,0,5]
["09/12/2009 06:00:00","14.47","95.22","0.00",null,"09/12/2009 06:00:00",14.47,95.22,0,6]
["09/12/2009 07:00:00","14.41","95.39","0.00",null,"09/12/2009 07:00:00",14.41,95.39,0,7]
["09/12/2009 08:00:00","14.36","95.56","0.00",null,"09/12/2009 08:00:00",14.36,95.56,0,8]
["09/12/2009 09:00:00","14.36","95.66","10.00",null,"09/12/2009 09:00:00",14.36,95.66,10,9]
["09/12/2009 10:00:00","14.35","95.77","44.00",null,"09/12/2009 10:00:00",14.35,95.77,44,10]
["09/12/2009 11:00:00","14.35","95.87","28.00",null,"09/12/2009 11:00:00",14.35,95.87,28,11]
["09/12/2009 12:00:00","14.33","94.98","37.00",null,"09/12/2009 12:00:00",14.33,94.98,37,12]
["09/12/2009 13:00:00","14.32","94.10","37.00",null,"09/12/2009 13:00:00",14.32,94.1,37,13]
["09/12/2009 14:00:00","14.30","93.21","25.00",null,"09/12/2009 14:00:00",14.3,93.21,25,14]
["09/12/2009 15:00:00","14.29","93.11","34.00",null,"09/12/2009 15:00:00",14.29,93.11,34,15]
["09/12/2009 16:00:00","14.29","93.01","27.00",null,"09/12/2009 16:00:00",14.29,93.01,27,16]
["09/12/2009 17:00:00","14.28","92.91","0.00",null,"09/12/2009 17:00:00",14.28,92.91,0,17]
["09/12/2009 18:00:00","14.22","93.12","0.00",null,"09/12/2009 18:00:00",14.22,93.12,0,18]
["09/12/2009 19:00:00","14.15","93.34","0.00",null,"09/12/2009 19:00:00",14.15,93.34,0,19]
["09/12/2009 20:00:00","14.09","93.55","0.00",null,"09/12/2009 20:00:00",14.09,93.55,0,20]
["09/12/2009 21:00:00","14.06","94.08","0.00",null,"09/12/2009 21:00:00",14.06,94.08,0,21]
["09/12/2009 22:00:00","14.03","94.60","0.00",null,"09/12/2009 22:00:00",14.03,94.6,0,22]
["09/12/2009 23:00:00","13.99","95.13","0.00",null,"09/12/2009 23:00:00",13.99,95.13,0,23]
["10/12/2009 00:00:00","14.09","95.41","0.00",null,"10/12/2009 00:00:00",14.09,95.41,0,0,{"$f":"MIN(G8235:G8258)","v":14.09},{"$f":"MAX(G8235:G8258)","v":14.36},{"$f":"MIN(H8235:H8258)","v":89.66},{"$f":"MAX(H8235:H8258)","v":96.75},{"$f":"AVERAGEIF(I8235:I8258,\"<>0\")","v":181.125}]
["10/12/2009 01:00:00","14.18","95.69","0.00",null,"10/12/2009 01:00:00",14.18,95.69,0,1]
["10/12/2009 02:00:00","14.27","95.97","0.00",null,"10/12/2009 02:00:00",14.27,95.97,0,2]
["10/12/2009 03:00:00","14.28","96.23","0.00",null,"10/12/2009 03:00:00",14.28,96.23,0,3]
["10/12/2009 04:00:00","14.29","96.49","0.00",null,"10/12/2009 04:00:00",14.29,96.49,0,4]
["10/12/2009 05:00:00","14.31","96.75","0.00",null,"10/12/2009 05:00:00",14.31,96.75,0,5]
["10/12/2009 06:00:00","14.28","96.63","0.00",null,"10/12/2009 06:00:00",14.28,96.63,0,6]
["10/12/2009 07:00:00","14.26","96.52","0.00",null,"10/12/2009 07:00:00",14.26,96.52,0,7]
["10/12/2009 08:00:00","14.23","96.40","0.00",null,"10/12/2009 08:00:00",14.23,96.4,0,8]
["10/12/2009 09:00:00","14.19","95.94","56.00",null,"10/12/2009 09:00:00",14.19,95.94,56,9]
["10/12/2009 10:00:00","14.14","95.48","175.00",null,"10/12/2009 10:00:00",14.14,95.48,175,10]
["10/12/2009 11:00:00","14.09","95.02","268.00",null,"10/12/2009 11:00:00",14.09,95.02,268,11]
["10/12/2009 12:00:00","14.16","94.38","172.00",null,"10/12/2009 12:00:00",14.16,94.38,172,12]
["10/12/2009 13:00:00","14.22","93.75","310.00",null,"10/12/2009 13:00:00",14.22,93.75,310,13]
["10/12/2009 14:00:00","14.29","93.11","270.00",null,"10/12/2009 14:00:00",14.29,93.11,270,14]
["10/12/2009 15:00:00","14.31","92.76","145.00",null,"10/12/2009 15:00:00",14.31,92.76,145,15]
["10/12/2009 16:00:00","14.34","92.41","53.00",null,"10/12/2009 16:00:00",14.34,92.41,53,16]
["10/12/2009 17:00:00","14.36","92.06","0.00",null,"10/12/2009 17:00:00",14.36,92.06,0,17]
["10/12/2009 18:00:00","14.33","91.43","0.00",null,"10/12/2009 18:00:00",14.33,91.43,0,18]
["10/12/2009 19:00:00","14.29","90.81","0.00",null,"10/12/2009 19:00:00",14.29,90.81,0,19]
["10/12/2009 20:00:00","14.26","90.18","0.00",null,"10/12/2009 20:00:00",14.26,90.18,0,20]
["10/12/2009 21:00:00","14.23","90.01","0.00",null,"10/12/2009 21:00:00",14.23,90.01,0,21]
["10/12/2009 22:00:00","14.20","89.83","0.00",null,"10/12/2009 22:00:00",14.2,89.83,0,22]
["10/12/2009 23:00:00","14.17","89.66","0.00",null,"10/12/2009 23:00:00",14.17,89.66,0,23]
["11/12/2009 00:00:00","14.10","89.59","0.00",null,"11/12/2009 00:00:00",14.1,89.59,0,0,{"$f":"MIN(G8259:G8282)","v":13.69},{"$f":"MAX(G8259:G8282)","v":14.23},{"$f":"MIN(H8259:H8282)","v":86.69},{"$f":"MAX(H8259:H8282)","v":90.81},{"$f":"AVERAGEIF(I8259:I8282,\"<>0\")","v":152.5}]
["11/12/2009 01:00:00","14.03","89.53","0.00",null,{"$f":"A8260","v":"11/12/2009 01:00:00"},{"$f":"VALUE(B8260)","v":14.03},{"$f":"VALUE(C8260)","v":89.53},{"$f":"VALUE(D8260)","v":0},1]
["11/12/2009 02:00:00","13.96","89.46","0.00",null,"11/12/2009 02:00:00",13.96,89.46,0,2]
["11/12/2009 03:00:00","13.90","89.62","0.00",null,"11/12/2009 03:00:00",13.9,89.62,0,3]
["11/12/2009 04:00:00","13.84","89.79","0.00",null,"11/12/2009 04:00:00",13.84,89.79,0,4]
["11/12/2009 05:00:00","13.78","89.95","0.00",null,"11/12/2009 05:00:00",13.78,89.95,0,5]
["11/12/2009 06:00:00","13.75","89.67","0.00",null,"11/12/2009 06:00:00",13.75,89.67,0,6]
["11/12/2009 07:00:00","13.72","89.39","0.00",null,"11/12/2009 07:00:00",13.72,89.39,0,7]
["11/12/2009 08:00:00","13.69","89.11","0.00",null,"11/12/2009 08:00:00",13.69,89.11,0,8]
["11/12/2009 09:00:00","13.70","88.73","61.00",null,"11/12/2009 09:00:00",13.7,88.73,61,9]
["11/12/2009 10:00:00","13.71","88.35","115.00",null,"11/12/2009 10:00:00",13.71,88.35,115,10]
["11/12/2009 11:00:00","13.72","87.97","104.00",null,"11/12/2009 11:00:00",13.72,87.97,104,11]
["11/12/2009 12:00:00","13.88","87.54","157.00",null,"11/12/2009 12:00:00",13.88,87.54,157,12]
["11/12/2009 13:00:00","14.05","87.12","337.00",null,"11/12/2009 13:00:00",14.05,87.12,337,13]
["11/12/2009 14:00:00","14.21","86.69","227.00",null,"11/12/2009 14:00:00",14.21,86.69,227,14]
["11/12/2009 15:00:00","14.22","87.57","162.00",null,"11/12/2009 15:00:00",14.22,87.57,162,15]
["11/12/2009 16:00:00","14.22","88.46","57.00",null,"11/12/2009 16:00:00",14.22,88.46,57,16]
["11/12/2009 17:00:00","14.23","89.34","0.00",null,"11/12/2009 17:00:00",14.23,89.34,0,17]
["11/12/2009 18:00:00","14.17","89.83","0.00",null,"11/12/2009 18:00:00",14.17,89.83,0,18]
["11/12/2009 19:00:00","14.11","90.32","0.00",null,"11/12/2009 19:00:00",14.11,90.32,0,19]
["11/12/2009 20:00:00","14.06","90.81","0.00",null,"11/12/2009 20:00:00",14.06,90.81,0,20]
["11/12/2009 21:00:00","14.03","90.65","0.00",null,"11/12/2009 21:00:00",14.03,90.65,0,21]
["11/12/2009 22:00:00","14.00","90.50","0.00",null,"11/12/2009 22:00:00",14,90.5,0,22]
["11/12/2009 23:00:00","13.97","90.34","0.00",null,"11/12/2009 23:00:00",13.97,90.34,0,23]
["12/12/2009 00:00:00","13.92","90.54","0.00",null,"12/12/2009 00:00:00",13.92,90.54,0,0,{"$f":"MIN(G8283:G8306)","v":11.3},{"$f":"MAX(G8283:G8306)","v":13.92},{"$f":"MIN(H8283:H8306)","v":83.06},{"$f":"MAX(H8283:H8306)","v":91.93},{"$f":"AVERAGEIF(I8283:I8306,\"<>0\")","v":166.75}]
["12/12/2009 01:00:00","13.86","90.74","0.00",null,"12/12/2009 01:00:00",13.86,90.74,0,1]
["12/12/2009 02:00:00","13.80","90.94","0.00",null,"12/12/2009 02:00:00",13.8,90.94,0,2]
["12/12/2009 03:00:00","13.69","91.09","0.00",null,"12/12/2009 03:00:00",13.69,91.09,0,3]
["12/12/2009 04:00:00","13.58","91.24","0.00",null,"12/12/2009 04:00:00",13.58,91.24,0,4]
["12/12/2009 05:00:00","13.48","91.39","0.00",null,"12/12/2009 05:00:00",13.48,91.39,0,5]
["12/12/2009 06:00:00","13.32","91.57","0.00",null,"12/12/2009 06:00:00",13.32,91.57,0,6]
["12/12/2009 07:00:00","13.16","91.75","0.00",null,"12/12/2009 07:00:00",13.16,91.75,0,7]
["12/12/2009 08:00:00","13.00","91.93","0.00",null,"12/12/2009 08:00:00",13,91.93,0,8]
["12/12/2009 09:00:00","12.80","91.36","93.00",null,"12/12/2009 09:00:00",12.8,91.36,93,9]
["12/12/2009 10:00:00","12.60","90.78","194.00",null,"12/12/2009 10:00:00",12.6,90.78,194,10]
["12/12/2009 11:00:00","12.40","90.21","190.00",null,"12/12/2009 11:00:00",12.4,90.21,190,11]
["12/12/2009 12:00:00","12.31","90.55","237.00",null,"12/12/2009 12:00:00",12.31,90.55,237,12]
["12/12/2009 13:00:00","12.22","90.89","293.00",null,"12/12/2009 13:00:00",12.22,90.89,293,13]
["12/12/2009 14:00:00","12.13","91.23","193.00",null,"12/12/2009 14:00:00",12.13,91.23,193,14]
["12/12/2009 15:00:00","11.99","91.27","115.00",null,"12/12/2009 15:00:00",11.99,91.27,115,15]
["12/12/2009 16:00:00","11.85","91.30","19.00",null,"12/12/2009 16:00:00",11.85,91.3,19,16]
["12/12/2009 17:00:00","11.71","91.34","0.00",null,"12/12/2009 17:00:00",11.71,91.34,0,17]
["12/12/2009 18:00:00","11.57","90.82","0.00",null,"12/12/2009 18:00:00",11.57,90.82,0,18]
["12/12/2009 19:00:00","11.43","90.30","0.00",null,"12/12/2009 19:00:00",11.43,90.3,0,19]
["12/12/2009 20:00:00","11.30","89.78","0.00",null,"12/12/2009 20:00:00",11.3,89.78,0,20]
["12/12/2009 21:00:00","11.33","87.54","0.00",null,"12/12/2009 21:00:00",11.33,87.54,0,21]
["12/12/2009 22:00:00","11.36","85.30","0.00",null,"12/12/2009 22:00:00",11.36,85.3,0,22]
["12/12/2009 23:00:00","11.38","83.06","0.00",null,"12/12/2009 23:00:00",11.38,83.06,0,23]
["13/12/2009 00:00:00","11.31","82.47","0.00",null,"13/12/2009 00:00:00",11.31,82.47,0,0,{"$f":"MIN(G8307:G8330)","v":9.34},{"$f":"MAX(G8307:G8330)","v":11.31},{"$f":"MIN(H8307:H8330)","v":71.510000000000005},{"$f":"MAX(H8307:H8330)","v":83.6},{"$f":"AVERAGEIF(I8307:I8330,\"<>0\")","v":64.875}]
["13/12/2009 01:00:00","11.24","81.87","0.00",null,"13/12/2009 01:00:00",11.24,81.87,0,1]
["13/12/2009 02:00:00","11.17","81.28","0.00",null,"13/12/2009 02:00:00",11.17,81.28,0,2]
["13/12/2009 03:00:00","10.89","81.78","0.00",null,"13/12/2009 03:00:00",10.89,81.78,0,3]
["13/12/2009 04:00:00","10.61","82.28","0.00",null,"13/12/2009 04:00:00",10.61,82.28,0,4]
["13/12/2009 05:00:00","10.34","82.78","0.00",null,"13/12/2009 05:00:00",10.34,82.78,0,5]
["13/12/2009 06:00:00","10.16","83.05","0.00",null,"13/12/2009 06:00:00",10.16,83.05,0,6]
["13/12/2009 07:00:00","9.99","83.33","0.00",null,"13/12/2009 07:00:00",9.99,83.33,0,7]
["13/12/2009 08:00:00","9.81","83.60","0.00",null,"13/12/2009 08:00:00",9.81,83.6,0,8]
["13/12/2009 09:00:00","9.75","82.46","27.00",null,"13/12/2009 09:00:00",9.75,82.46,27,9]
["13/12/2009 10:00:00","9.69","81.33","33.00",null,"13/12/2009 10:00:00",9.69,81.33,33,10]
["13/12/2009 11:00:00","9.63","80.19","44.00",null,"13/12/2009 11:00:00",9.6300000000000008,80.19,44,11]
["13/12/2009 12:00:00","9.72","80.47","205.00",null,"13/12/2009 12:00:00",9.7200000000000006,80.47,205,12]
["13/12/2009 13:00:00","9.81","80.76","57.00",null,"13/12/2009 13:00:00",9.81,80.760000000000005,57,13]
["13/12/2009 14:00:00","9.90","81.04","41.00",null,"13/12/2009 14:00:00",9.9,81.040000000000006,41,14]
["13/12/2009 15:00:00","9.88","79.25","73.00",null,"13/12/2009 15:00:00",9.8800000000000008,79.25,73,15]
["13/12/2009 16:00:00","9.85","77.47","39.00",null,"13/12/2009 16:00:00",9.85,77.47,39,16]
["13/12/2009 17:00:00","9.83","75.68","0.00",null,{"$f":"A8324","v":"13/12/2009 17:00:00"},{"$f":"VALUE(B8324)","v":9.83},{"$f":"VALUE(C8324)","v":75.680000000000007},{"$f":"VALUE(D8324)","v":0},17]
["13/12/2009 18:00:00","9.75","74.29","0.00",null,"13/12/2009 18:00:00",9.75,74.290000000000006,0,18]
["13/12/2009 19:00:00","9.67","72.90","0.00",null,"13/12/2009 19:00:00",9.67,72.900000000000006,0,19]
["13/12/2009 20:00:00","9.60","71.51","0.00",null,"13/12/2009 20:00:00",9.6,71.510000000000005,0,20]
["13/12/2009 21:00:00","9.51","72.51","0.00",null,"13/12/2009 21:00:00",9.51,72.510000000000005,0,21]
["13/12/2009 22:00:00","9.43","73.51","0.00",null,"13/12/2009 22:00:00",9.43,73.510000000000005,0,22]
["13/12/2009 23:00:00","9.34","74.51","0.00",null,"13/12/2009 23:00:00",9.34,74.510000000000005,0,23]
["14/12/2009 00:00:00","9.22","72.99","0.00",null,"14/12/2009 00:00:00",9.2200000000000006,72.989999999999995,0,0,{"$f":"MIN(G8331:G8354)","v":8.76},{"$f":"MAX(G8331:G8354)","v":10.35},{"$f":"MIN(H8331:H8354)","v":60.89},{"$f":"MAX(H8331:H8354)","v":72.989999999999995},{"$f":"AVERAGEIF(I8331:I8354,\"<>0\")","v":165.75}]
["14/12/2009 01:00:00","9.10","71.48","0.00",null,"14/12/2009 01:00:00",9.1,71.48,0,1]
["14/12/2009 02:00:00","8.97","69.96","0.00",null,"14/12/2009 02:00:00",8.9700000000000006,69.959999999999994,0,2]
["14/12/2009 03:00:00","9.00","68.76","0.00",null,"14/12/2009 03:00:00",9,68.760000000000005,0,3]
["14/12/2009 04:00:00","9.02","67.56","0.00",null,"14/12/2009 04:00:00",9.02,67.56,0,4]
["14/12/2009 05:00:00","9.05","66.36","0.00",null,"14/12/2009 05:00:00",9.0500000000000007,66.36,0,5]
["14/12/2009 06:00:00","9.08","66.03","0.00",null,"14/12/2009 06:00:00",9.08,66.03,0,6]
["14/12/2009 07:00:00","9.12","65.71","0.00",null,"14/12/2009 07:00:00",9.1199999999999992,65.709999999999994,0,7]
["14/12/2009 08:00:00","9.15","65.38","0.00",null,"14/12/2009 08:00:00",9.15,65.38,0,8]
["14/12/2009 09:00:00","9.10","65.17","57.00",null,"14/12/2009 09:00:00",9.1,65.17,57,9]
["14/12/2009 10:00:00","9.04","64.96","165.00",null,"14/12/2009 10:00:00",9.0399999999999991,64.959999999999994,165,10]
["14/12/2009 11:00:00","8.99","64.75","300.00",null,"14/12/2009 11:00:00",8.99,64.75,300,11]
["14/12/2009 12:00:00","8.91","65.30","306.00",null,"14/12/2009 12:00:00",8.91,65.3,306,12]
["14/12/2009 13:00:00","8.84","65.84","254.00",null,"14/12/2009 13:00:00",8.84,65.84,254,13]
["14/12/2009 14:00:00","8.76","66.39","111.00",null,"14/12/2009 14:00:00",8.76,66.39,111,14]
["14/12/2009 15:00:00","8.98","64.68","102.00",null,"14/12/2009 15:00:00",8.98,64.680000000000007,102,15]
["14/12/2009 16:00:00","9.20","62.98","31.00",null,"14/12/2009 16:00:00",9.1999999999999993,62.98,31,16]
["14/12/2009 17:00:00","9.42","61.27","0.00",null,"14/12/2009 17:00:00",9.42,61.27,0,17]
["14/12/2009 18:00:00","9.64","61.14","0.00",null,"14/12/2009 18:00:00",9.64,61.14,0,18]
["14/12/2009 19:00:00","9.86","61.02","0.00",null,"14/12/2009 19:00:00",9.86,61.02,0,19]
["14/12/2009 20:00:00","10.08","60.89","0.00",null,"14/12/2009 20:00:00",10.08,60.89,0,20]
["14/12/2009 21:00:00","10.17","60.99","0.00",null,"14/12/2009 21:00:00",10.17,60.99,0,21]
["14/12/2009 22:00:00","10.26","61.08","0.00",null,"14/12/2009 22:00:00",10.26,61.08,0,22]
["14/12/2009 23:00:00","10.35","61.18","0.00",null,"14/12/2009 23:00:00",10.35,61.18,0,23]
["15/12/2009 00:00:00","10.26","60.66","0.00",null,"15/12/2009 00:00:00",10.26,60.66,0,0,{"$f":"MIN(G8355:G8378)","v":10.06},{"$f":"MAX(G8355:G8378)","v":10.58},{"$f":"MIN(H8355:H8378)","v":59.63},{"$f":"MAX(H8355:H8378)","v":65.06},{"$f":"AVERAGEIF(I8355:I8378,\"<>0\")","v":163.875}]
["15/12/2009 01:00:00","10.16","60.15","0.00",null,"15/12/2009 01:00:00",10.16,60.15,0,1]
["15/12/2009 02:00:00","10.06","59.63","0.00",null,"15/12/2009 02:00:00",10.06,59.63,0,2]
["15/12/2009 03:00:00","10.17","59.81","0.00",null,"15/12/2009 03:00:00",10.17,59.81,0,3]
["15/12/2009 04:00:00","10.27","59.99","0.00",null,"15/12/2009 04:00:00",10.27,59.99,0,4]
["15/12/2009 05:00:00","10.38","60.17","0.00",null,"15/12/2009 05:00:00",10.38,60.17,0,5]
["15/12/2009 06:00:00","10.45","60.55","0.00",null,"15/12/2009 06:00:00",10.45,60.55,0,6]
["15/12/2009 07:00:00","10.51","60.93","0.00",null,"15/12/2009 07:00:00",10.51,60.93,0,7]
["15/12/2009 08:00:00","10.58","61.31","0.00",null,"15/12/2009 08:00:00",10.58,61.31,0,8]
["15/12/2009 09:00:00","10.55","61.26","54.00",null,"15/12/2009 09:00:00",10.55,61.26,54,9]
["15/12/2009 10:00:00","10.52","61.22","211.00",null,"15/12/2009 10:00:00",10.52,61.22,211,10]
["15/12/2009 11:00:00","10.49","61.17","267.00",null,"15/12/2009 11:00:00",10.49,61.17,267,11]
["15/12/2009 12:00:00","10.35","61.68","296.00",null,"15/12/2009 12:00:00",10.35,61.68,296,12]
["15/12/2009 13:00:00","10.21","62.20","305.00",null,"15/12/2009 13:00:00",10.210000000000001,62.2,305,13]
["15/12/2009 14:00:00","10.07","62.71","83.00",null,"15/12/2009 14:00:00",10.07,62.71,83,14]
["15/12/2009 15:00:00","10.13","62.64","84.00",null,"15/12/2009 15:00:00",10.130000000000001,62.64,84,15]
["15/12/2009 16:00:00","10.19","62.58","11.00",null,"15/12/2009 16:00:00",10.19,62.58,11,16]
["15/12/2009 17:00:00","10.25","62.51","0.00",null,"15/12/2009 17:00:00",10.25,62.51,0,17]
["15/12/2009 18:00:00","10.29","62.76","0.00",null,"15/12/2009 18:00:00",10.29,62.76,0,18]
["15/12/2009 19:00:00","10.33","63.01","0.00",null,"15/12/2009 19:00:00",10.33,63.01,0,19]
["15/12/2009 20:00:00","10.38","63.26","0.00",null,"15/12/2009 20:00:00",10.38,63.26,0,20]
["15/12/2009 21:00:00","10.38","63.86","0.00",null,"15/12/2009 21:00:00",10.38,63.86,0,21]
["15/12/2009 22:00:00","10.38","64.46","0.00",null,"15/12/2009 22:00:00",10.38,64.459999999999994,0,22]
["15/12/2009 23:00:00","10.37","65.06","0.00",null,"15/12/2009 23:00:00",10.37,65.06,0,23]
["16/12/2009 00:00:00","10.40","65.74","0.00",null,"16/12/2009 00:00:00",10.4,65.739999999999995,0,0,{"$f":"MIN(G8379:G8402)","v":9.7200000000000006},{"$f":"MAX(G8379:G8402)","v":10.44},{"$f":"MIN(H8379:H8402)","v":65.739999999999995},{"$f":"MAX(H8379:H8402)","v":76.58},{"$f":"AVERAGEIF(I8379:I8402,\"<>0\")","v":99.5}]
["16/12/2009 01:00:00","10.42","66.42","0.00",null,"16/12/2009 01:00:00",10.42,66.42,0,1]
["16/12/2009 02:00:00","10.44","67.10","0.00",null,"16/12/2009 02:00:00",10.44,67.099999999999994,0,2]
["16/12/2009 03:00:00","10.43","67.89","0.00",null,"16/12/2009 03:00:00",10.43,67.89,0,3]
["16/12/2009 04:00:00","10.41","68.68","0.00",null,"16/12/2009 04:00:00",10.41,68.680000000000007,0,4]
["16/12/2009 05:00:00","10.40","69.47","0.00",null,"16/12/2009 05:00:00",10.4,69.47,0,5]
["16/12/2009 06:00:00","10.41","69.46","0.00",null,"16/12/2009 06:00:00",10.41,69.459999999999994,0,6]
["16/12/2009 07:00:00","10.43","69.45","0.00",null,"16/12/2009 07:00:00",10.43,69.45,0,7]
["16/12/2009 08:00:00","10.44","69.44","0.00",null,"16/12/2009 08:00:00",10.44,69.44,0,8]
["16/12/2009 09:00:00","10.35","69.39","57.00",null,{"$f":"A8388","v":"16/12/2009 09:00:00"},{"$f":"VALUE(B8388)","v":10.35},{"$f":"VALUE(C8388)","v":69.39},{"$f":"VALUE(D8388)","v":57},9]
["16/12/2009 10:00:00","10.25","69.34","109.00",null,"16/12/2009 10:00:00",10.25,69.34,109,10]
["16/12/2009 11:00:00","10.16","69.29","171.00",null,"16/12/2009 11:00:00",10.16,69.290000000000006,171,11]
["16/12/2009 12:00:00","10.05","69.71","168.00",null,"16/12/2009 12:00:00",10.050000000000001,69.709999999999994,168,12]
["16/12/2009 13:00:00","9.93","70.14","185.00",null,"16/12/2009 13:00:00",9.93,70.14,185,13]
["16/12/2009 14:00:00","9.82","70.56","51.00",null,"16/12/2009 14:00:00",9.82,70.56,51,14]
["16/12/2009 15:00:00","9.79","71.56","48.00",null,"16/12/2009 15:00:00",9.7899999999999991,71.56,48,15]
["16/12/2009 16:00:00","9.75","72.55","7.00",null,"16/12/2009 16:00:00",9.75,72.55,7,16]
["16/12/2009 17:00:00","9.72","73.55","0.00",null,"16/12/2009 17:00:00",9.7200000000000006,73.55,0,17]
["16/12/2009 18:00:00","9.74","74.04","0.00",null,"16/12/2009 18:00:00",9.74,74.040000000000006,0,18]
["16/12/2009 19:00:00","9.76","74.54","0.00",null,"16/12/2009 19:00:00",9.76,74.540000000000006,0,19]
["16/12/2009 20:00:00","9.79","75.03","0.00",null,"16/12/2009 20:00:00",9.7899999999999991,75.03,0,20]
["16/12/2009 21:00:00","9.78","75.55","0.00",null,"16/12/2009 21:00:00",9.7799999999999994,75.55,0,21]
["16/12/2009 22:00:00","9.77","76.06","0.00",null,"16/12/2009 22:00:00",9.77,76.06,0,22]
["16/12/2009 23:00:00","9.76","76.58","0.00",null,"16/12/2009 23:00:00",9.76,76.58,0,23]
["17/12/2009 00:00:00","9.76","75.93","0.00",null,"17/12/2009 00:00:00",9.76,75.930000000000007,0,0,{"$f":"MIN(G8403:G8426)","v":9.3000000000000007},{"$f":"MAX(G8403:G8426)","v":10.86},{"$f":"MIN(H8403:H8426)","v":66.91},{"$f":"MAX(H8403:H8426)","v":82.12},{"$f":"AVERAGEIF(I8403:I8426,\"<>0\")","v":182.125}]
["17/12/2009 01:00:00","9.76","75.28","0.00",null,"17/12/2009 01:00:00",9.76,75.28,0,1]
["17/12/2009 02:00:00","9.76","74.63","0.00",null,"17/12/2009 02:00:00",9.76,74.63,0,2]
["17/12/2009 03:00:00","9.70","74.38","0.00",null,"17/12/2009 03:00:00",9.6999999999999993,74.38,0,3]
["17/12/2009 04:00:00","9.64","74.13","0.00",null,"17/12/2009 04:00:00",9.64,74.13,0,4]
["17/12/2009 05:00:00","9.58","73.88","0.00",null,"17/12/2009 05:00:00",9.58,73.88,0,5]
["17/12/2009 06:00:00","9.52","73.14","0.00",null,"17/12/2009 06:00:00",9.52,73.14,0,6]
["17/12/2009 07:00:00","9.45","72.39","0.00",null,"17/12/2009 07:00:00",9.4499999999999993,72.39,0,7]
["17/12/2009 08:00:00","9.39","71.65","0.00",null,"17/12/2009 08:00:00",9.39,71.650000000000006,0,8]
["17/12/2009 09:00:00","9.36","70.07","71.00",null,"17/12/2009 09:00:00",9.36,70.069999999999993,71,9]
["17/12/2009 10:00:00","9.33","68.49","223.00",null,"17/12/2009 10:00:00",9.33,68.489999999999995,223,10]
["17/12/2009 11:00:00","9.30","66.91","305.00",null,"17/12/2009 11:00:00",9.3000000000000007,66.91,305,11]
["17/12/2009 12:00:00","9.52","67.04","346.00",null,"17/12/2009 12:00:00",9.52,67.040000000000006,346,12]
["17/12/2009 13:00:00","9.75","67.17","212.00",null,"17/12/2009 13:00:00",9.75,67.17,212,13]
["17/12/2009 14:00:00","9.97","67.30","130.00",null,"17/12/2009 14:00:00",9.9700000000000006,67.3,130,14]
["17/12/2009 15:00:00","10.15","68.69","116.00",null,"17/12/2009 15:00:00",10.15,68.69,116,15]
["17/12/2009 16:00:00","10.34","70.08","54.00",null,"17/12/2009 16:00:00",10.34,70.08,54,16]
["17/12/2009 17:00:00","10.52","71.47","0.00",null,"17/12/2009 17:00:00",10.52,71.47,0,17]
["17/12/2009 18:00:00","10.63","73.46","0.00",null,"17/12/2009 18:00:00",10.63,73.459999999999994,0,18]
["17/12/2009 19:00:00","10.74","75.44","0.00",null,"17/12/2009 19:00:00",10.74,75.44,0,19]
["17/12/2009 20:00:00","10.86","77.43","0.00",null,"17/12/2009 20:00:00",10.86,77.430000000000007,0,20]
["17/12/2009 21:00:00","10.86","78.99","0.00",null,"17/12/2009 21:00:00",10.86,78.989999999999995,0,21]
["17/12/2009 22:00:00","10.86","80.56","0.00",null,"17/12/2009 22:00:00",10.86,80.56,0,22]
["17/12/2009 23:00:00","10.86","82.12","0.00",null,"17/12/2009 23:00:00",10.86,82.12,0,23]
["18/12/2009 00:00:00","10.78","80.11","0.00",null,"18/12/2009 00:00:00",10.78,80.11,0,0,{"$f":"MIN(G8427:G8450)","v":8.49},{"$f":"MAX(G8427:G8450)","v":10.78},{"$f":"MIN(H8427:H8450)","v":60.66},{"$f":"MAX(H8427:H8450)","v":80.11},{"$f":"AVERAGEIF(I8427:I8450,\"<>0\")","v":154.25}]
["18/12/2009 01:00:00","10.70","78.11","0.00",null,"18/12/2009 01:00:00",10.7,78.11,0,1]
["18/12/2009 02:00:00","10.62","76.10","0.00",null,"18/12/2009 02:00:00",10.62,76.099999999999994,0,2]
["18/12/2009 03:00:00","10.52","74.37","0.00",null,"18/12/2009 03:00:00",10.52,74.37,0,3]
["18/12/2009 04:00:00","10.41","72.64","0.00",null,"18/12/2009 04:00:00",10.41,72.64,0,4]
["18/12/2009 05:00:00","10.31","70.91","0.00",null,"18/12/2009 05:00:00",10.31,70.91,0,5]
["18/12/2009 06:00:00","10.16","70.06","0.00",null,"18/12/2009 06:00:00",10.16,70.06,0,6]
["18/12/2009 07:00:00","10.01","69.21","0.00",null,"18/12/2009 07:00:00",10.01,69.209999999999994,0,7]
["18/12/2009 08:00:00","9.86","68.36","0.00",null,"18/12/2009 08:00:00",9.86,68.36,0,8]
["18/12/2009 09:00:00","9.69","68.46","51.00",null,"18/12/2009 09:00:00",9.69,68.459999999999994,51,9]
["18/12/2009 10:00:00","9.51","68.57","92.00",null,"18/12/2009 10:00:00",9.51,68.569999999999993,92,10]
["18/12/2009 11:00:00","9.34","68.67","173.00",null,"18/12/2009 11:00:00",9.34,68.67,173,11]
["18/12/2009 12:00:00","9.14","68.90","315.00",null,"18/12/2009 12:00:00",9.14,68.900000000000006,315,12]
["18/12/2009 13:00:00","8.94","69.14","328.00",null,"18/12/2009 13:00:00",8.94,69.14,328,13]
["18/12/2009 14:00:00","8.74","69.37","133.00",null,"18/12/2009 14:00:00",8.74,69.37,133,14]
["18/12/2009 15:00:00","8.66","68.85","115.00",null,"18/12/2009 15:00:00",8.66,68.849999999999994,115,15]
["18/12/2009 16:00:00","8.57","68.32","27.00",null,"18/12/2009 16:00:00",8.57,68.319999999999993,27,16]
["18/12/2009 17:00:00","8.49","67.80","0.00",null,"18/12/2009 17:00:00",8.49,67.8,0,17]
["18/12/2009 18:00:00","8.58","65.66","0.00",null,"18/12/2009 18:00:00",8.58,65.66,0,18]
["18/12/2009 19:00:00","8.67","63.52","0.00",null,"18/12/2009 19:00:00",8.67,63.52,0,19]
["18/12/2009 20:00:00","8.76","61.38","0.00",null,"18/12/2009 20:00:00",8.76,61.38,0,20]
["18/12/2009 21:00:00","8.84","61.14","0.00",null,"18/12/2009 21:00:00",8.84,61.14,0,21]
["18/12/2009 22:00:00","8.92","60.90","0.00",null,"18/12/2009 22:00:00",8.92,60.9,0,22]
["18/12/2009 23:00:00","9.00","60.66","0.00",null,"18/12/2009 23:00:00",9,60.66,0,23]
["19/12/2009 00:00:00","8.87","61.70","0.00",null,"19/12/2009 00:00:00",8.8699999999999992,61.7,0,0,{"$f":"MIN(G8451:G8474)","v":7.54},{"$f":"MAX(G8451:G8474)","v":8.8699999999999992},{"$f":"MIN(H8451:H8474)","v":55.9},{"$f":"MAX(H8451:H8474)","v":78.11},{"$f":"AVERAGEIF(I8451:I8474,\"<>0\")","v":177.125}]
["19/12/2009 01:00:00","8.74","62.75","0.00",null,{"$f":"A8452","v":"19/12/2009 01:00:00"},{"$f":"VALUE(B8452)","v":8.74},{"$f":"VALUE(C8452)","v":62.75},{"$f":"VALUE(D8452)","v":0},1]
["19/12/2009 02:00:00","8.60","63.79","0.00",null,"19/12/2009 02:00:00",8.6,63.79,0,2]
["19/12/2009 03:00:00","8.28","68.56","0.00",null,"19/12/2009 03:00:00",8.2799999999999994,68.56,0,3]
["19/12/2009 04:00:00","7.96","73.34","0.00",null,"19/12/2009 04:00:00",7.96,73.34,0,4]
["19/12/2009 05:00:00","7.65","78.11","0.00",null,"19/12/2009 05:00:00",7.65,78.11,0,5]
["19/12/2009 06:00:00","7.66","77.62","0.00",null,"19/12/2009 06:00:00",7.66,77.62,0,6]
["19/12/2009 07:00:00","7.68","77.12","0.00",null,"19/12/2009 07:00:00",7.68,77.12,0,7]
["19/12/2009 08:00:00","7.69","76.63","0.00",null,"19/12/2009 08:00:00",7.69,76.63,0,8]
["19/12/2009 09:00:00","7.64","74.82","68.00",null,"19/12/2009 09:00:00",7.64,74.819999999999993,68,9]
["19/12/2009 10:00:00","7.59","73.01","200.00",null,"19/12/2009 10:00:00",7.59,73.010000000000005,200,10]
["19/12/2009 11:00:00","7.54","71.20","222.00",null,"19/12/2009 11:00:00",7.54,71.2,222,11]
["19/12/2009 12:00:00","7.59","70.31","221.00",null,"19/12/2009 12:00:00",7.59,70.31,221,12]
["19/12/2009 13:00:00","7.65","69.42","258.00",null,"19/12/2009 13:00:00",7.65,69.42,258,13]
["19/12/2009 14:00:00","7.70","68.53","281.00",null,"19/12/2009 14:00:00",7.7,68.53,281,14]
["19/12/2009 15:00:00","7.68","67.47","129.00",null,"19/12/2009 15:00:00",7.68,67.47,129,15]
["19/12/2009 16:00:00","7.67","66.40","38.00",null,"19/12/2009 16:00:00",7.67,66.400000000000006,38,16]
["19/12/2009 17:00:00","7.65","65.34","0.00",null,"19/12/2009 17:00:00",7.65,65.34,0,17]
["19/12/2009 18:00:00","7.72","63.60","0.00",null,"19/12/2009 18:00:00",7.72,63.6,0,18]
["19/12/2009 19:00:00","7.79","61.86","0.00",null,"19/12/2009 19:00:00",7.79,61.86,0,19]
["19/12/2009 20:00:00","7.86","60.12","0.00",null,"19/12/2009 20:00:00",7.86,60.12,0,20]
["19/12/2009 21:00:00","7.91","58.71","0.00",null,"19/12/2009 21:00:00",7.91,58.71,0,21]
["19/12/2009 22:00:00","7.97","57.31","0.00",null,"19/12/2009 22:00:00",7.97,57.31,0,22]
["19/12/2009 23:00:00","8.02","55.90","0.00",null,"19/12/2009 23:00:00",8.02,55.9,0,23]
["20/12/2009 00:00:00","8.06","55.23","0.00",null,"20/12/2009 00:00:00",8.06,55.23,0,0,{"$f":"MIN(G8475:G8498)","v":8.06},{"$f":"MAX(G8475:G8498)","v":9.81},{"$f":"MIN(H8475:H8498)","v":52.87},{"$f":"MAX(H8475:H8498)","v":55.23},{"$f":"AVERAGEIF(I8475:I8498,\"<>0\")","v":165.375}]
["20/12/2009 01:00:00","8.09","54.56","0.00",null,"20/12/2009 01:00:00",8.09,54.56,0,1]
["20/12/2009 02:00:00","8.12","53.89","0.00",null,"20/12/2009 02:00:00",8.1199999999999992,53.89,0,2]
["20/12/2009 03:00:00","8.18","54.07","0.00",null,"20/12/2009 03:00:00",8.18,54.07,0,3]
["20/12/2009 04:00:00","8.24","54.26","0.00",null,"20/12/2009 04:00:00",8.24,54.26,0,4]
["20/12/2009 05:00:00","8.30","54.44","0.00",null,"20/12/2009 05:00:00",8.3000000000000007,54.44,0,5]
["20/12/2009 06:00:00","8.42","54.42","0.00",null,"20/12/2009 06:00:00",8.42,54.42,0,6]
["20/12/2009 07:00:00","8.54","54.41","0.00",null,"20/12/2009 07:00:00",8.5399999999999991,54.41,0,7]
["20/12/2009 08:00:00","8.66","54.39","0.00",null,"20/12/2009 08:00:00",8.66,54.39,0,8]
["20/12/2009 09:00:00","8.73","53.91","85.00",null,"20/12/2009 09:00:00",8.73,53.91,85,9]
["20/12/2009 10:00:00","8.80","53.42","180.00",null,"20/12/2009 10:00:00",8.8000000000000007,53.42,180,10]
["20/12/2009 11:00:00","8.87","52.94","147.00",null,"20/12/2009 11:00:00",8.8699999999999992,52.94,147,11]
["20/12/2009 12:00:00","9.03","53.25","271.00",null,"20/12/2009 12:00:00",9.0299999999999994,53.25,271,12]
["20/12/2009 13:00:00","9.18","53.56","303.00",null,"20/12/2009 13:00:00",9.18,53.56,303,13]
["20/12/2009 14:00:00","9.34","53.87","189.00",null,"20/12/2009 14:00:00",9.34,53.87,189,14]
["20/12/2009 15:00:00","9.44","53.68","107.00",null,"20/12/2009 15:00:00",9.44,53.68,107,15]
["20/12/2009 16:00:00","9.55","53.48","41.00",null,"20/12/2009 16:00:00",9.5500000000000007,53.48,41,16]
["20/12/2009 17:00:00","9.65","53.29","0.00",null,"20/12/2009 17:00:00",9.65,53.29,0,17]
["20/12/2009 18:00:00","9.66","53.15","0.00",null,"20/12/2009 18:00:00",9.66,53.15,0,18]
["20/12/2009 19:00:00","9.67","53.01","0.00",null,"20/12/2009 19:00:00",9.67,53.01,0,19]
["20/12/2009 20:00:00","9.69","52.87","0.00",null,"20/12/2009 20:00:00",9.69,52.87,0,20]
["20/12/2009 21:00:00","9.73","53.45","0.00",null,"20/12/2009 21:00:00",9.73,53.45,0,21]
["20/12/2009 22:00:00","9.77","54.02","0.00",null,"20/12/2009 22:00:00",9.77,54.02,0,22]
["20/12/2009 23:00:00","9.81","54.60","0.00",null,"20/12/2009 23:00:00",9.81,54.6,0,23]
["21/12/2009 00:00:00","9.31","56.85","0.00",null,"21/12/2009 00:00:00",9.31,56.85,0,0,{"$f":"MIN(G8499:G8522)","v":6.79},{"$f":"MAX(G8499:G8522)","v":10.15},{"$f":"MIN(H8499:H8522)","v":56.85},{"$f":"MAX(H8499:H8522)","v":85.34},{"$f":"AVERAGEIF(I8499:I8522,\"<>0\")","v":36.375}]
["21/12/2009 01:00:00","8.80","59.09","0.00",null,"21/12/2009 01:00:00",8.8000000000000007,59.09,0,1]
["21/12/2009 02:00:00","8.29","61.34","0.00",null,"21/12/2009 02:00:00",8.2899999999999991,61.34,0,2]
["21/12/2009 03:00:00","7.79","68.54","0.00",null,"21/12/2009 03:00:00",7.79,68.540000000000006,0,3]
["21/12/2009 04:00:00","7.29","75.75","0.00",null,"21/12/2009 04:00:00",7.29,75.75,0,4]
["21/12/2009 05:00:00","6.79","82.95","0.00",null,"21/12/2009 05:00:00",6.79,82.95,0,5]
["21/12/2009 06:00:00","7.65","83.75","0.00",null,"21/12/2009 06:00:00",7.65,83.75,0,6]
["21/12/2009 07:00:00","8.50","84.54","0.00",null,"21/12/2009 07:00:00",8.5,84.54,0,7]
["21/12/2009 08:00:00","9.36","85.34","0.00",null,"21/12/2009 08:00:00",9.36,85.34,0,8]
["21/12/2009 09:00:00","9.43","83.30","24.00",null,"21/12/2009 09:00:00",9.43,83.3,24,9]
["21/12/2009 10:00:00","9.49","81.25","54.00",null,"21/12/2009 10:00:00",9.49,81.25,54,10]
["21/12/2009 11:00:00","9.56","79.21","41.00",null,"21/12/2009 11:00:00",9.56,79.209999999999994,41,11]
["21/12/2009 12:00:00","9.52","77.49","33.00",null,"21/12/2009 12:00:00",9.52,77.489999999999995,33,12]
["21/12/2009 13:00:00","9.48","75.78","49.00",null,"21/12/2009 13:00:00",9.48,75.78,49,13]
["21/12/2009 14:00:00","9.44","74.06","42.00",null,"21/12/2009 14:00:00",9.44,74.06,42,14]
["21/12/2009 15:00:00","9.44","71.31","42.00",null,"21/12/2009 15:00:00",9.44,71.31,42,15]
["21/12/2009 16:00:00","9.43","68.55","6.00",null,"21/12/2009 16:00:00",9.43,68.55,6,16]
["21/12/2009 17:00:00","9.43","65.80","0.00",null,{"$f":"A8516","v":"21/12/2009 17:00:00"},{"$f":"VALUE(B8516)","v":9.43},{"$f":"VALUE(C8516)","v":65.8},{"$f":"VALUE(D8516)","v":0},17]
["21/12/2009 18:00:00","9.55","64.49","0.00",null,"21/12/2009 18:00:00",9.5500000000000007,64.489999999999995,0,18]
["21/12/2009 19:00:00","9.67","63.19","0.00",null,"21/12/2009 19:00:00",9.67,63.19,0,19]
["21/12/2009 20:00:00","9.79","61.88","0.00",null,"21/12/2009 20:00:00",9.7899999999999991,61.88,0,20]
["21/12/2009 21:00:00","9.91","61.98","0.00",null,"21/12/2009 21:00:00",9.91,61.98,0,21]
["21/12/2009 22:00:00","10.03","62.08","0.00",null,"21/12/2009 22:00:00",10.029999999999999,62.08,0,22]
["21/12/2009 23:00:00","10.15","62.18","0.00",null,"21/12/2009 23:00:00",10.15,62.18,0,23]
["22/12/2009 00:00:00","10.05","65.43","0.00",null,"22/12/2009 00:00:00",10.050000000000001,65.430000000000007,0,0,{"$f":"MIN(G8523:G8546)","v":8.14},{"$f":"MAX(G8523:G8546)","v":10.050000000000001},{"$f":"MIN(H8523:H8546)","v":61.33},{"$f":"MAX(H8523:H8546)","v":74.98},{"$f":"AVERAGEIF(I8523:I8546,\"<>0\")","v":132}]
["22/12/2009 01:00:00","9.95","68.67","0.00",null,"22/12/2009 01:00:00",9.9499999999999993,68.67,0,1]
["22/12/2009 02:00:00","9.85","71.92","0.00",null,"22/12/2009 02:00:00",9.85,71.92,0,2]
["22/12/2009 03:00:00","9.64","72.23","0.00",null,"22/12/2009 03:00:00",9.64,72.23,0,3]
["22/12/2009 04:00:00","9.43","72.54","0.00",null,"22/12/2009 04:00:00",9.43,72.540000000000006,0,4]
["22/12/2009 05:00:00","9.23","72.85","0.00",null,"22/12/2009 05:00:00",9.23,72.849999999999994,0,5]
["22/12/2009 06:00:00","9.09","73.21","0.00",null,"22/12/2009 06:00:00",9.09,73.209999999999994,0,6]
["22/12/2009 07:00:00","8.95","73.56","0.00",null,"22/12/2009 07:00:00",8.9499999999999993,73.56,0,7]
["22/12/2009 08:00:00","8.81","73.92","0.00",null,"22/12/2009 08:00:00",8.81,73.92,0,8]
["22/12/2009 09:00:00","8.61","74.02","82.00",null,"22/12/2009 09:00:00",8.61,74.02,82,9]
["22/12/2009 10:00:00","8.40","74.12","142.00",null,"22/12/2009 10:00:00",8.4,74.12,142,10]
["22/12/2009 11:00:00","8.19","74.22","216.00",null,"22/12/2009 11:00:00",8.19,74.22,216,11]
["22/12/2009 12:00:00","8.17","74.47","188.00",null,"22/12/2009 12:00:00",8.17,74.47,188,12]
["22/12/2009 13:00:00","8.16","74.73","154.00",null,"22/12/2009 13:00:00",8.16,74.73,154,13]
["22/12/2009 14:00:00","8.14","74.98","155.00",null,"22/12/2009 14:00:00",8.14,74.98,155,14]
["22/12/2009 15:00:00","8.37","72.13","86.00",null,"22/12/2009 15:00:00",8.3699999999999992,72.13,86,15]
["22/12/2009 16:00:00","8.59","69.28","33.00",null,"22/12/2009 16:00:00",8.59,69.28,33,16]
["22/12/2009 17:00:00","8.82","66.43","0.00",null,"22/12/2009 17:00:00",8.82,66.430000000000007,0,17]
["22/12/2009 18:00:00","9.00","65.39","0.00",null,"22/12/2009 18:00:00",9,65.39,0,18]
["22/12/2009 19:00:00","9.18","64.34","0.00",null,"22/12/2009 19:00:00",9.18,64.34,0,19]
["22/12/2009 20:00:00","9.36","63.30","0.00",null,"22/12/2009 20:00:00",9.36,63.3,0,20]
["22/12/2009 21:00:00","9.53","62.64","0.00",null,"22/12/2009 21:00:00",9.5299999999999994,62.64,0,21]
["22/12/2009 22:00:00","9.70","61.99","0.00",null,"22/12/2009 22:00:00",9.6999999999999993,61.99,0,22]
["22/12/2009 23:00:00","9.86","61.33","0.00",null,"22/12/2009 23:00:00",9.86,61.33,0,23]
["23/12/2009 00:00:00","10.02","62.93","0.00",null,"23/12/2009 00:00:00",10.02,62.93,0,0,{"$f":"MIN(G8547:G8570)","v":9.92},{"$f":"MAX(G8547:G8570)","v":10.89},{"$f":"MIN(H8547:H8570)","v":57.25},{"$f":"MAX(H8547:H8570)","v":70.66},{"$f":"AVERAGEIF(I8547:I8570,\"<>0\")","v":199.75}]
["23/12/2009 01:00:00","10.18","64.53","0.00",null,"23/12/2009 01:00:00",10.18,64.53,0,1]
["23/12/2009 02:00:00","10.33","66.13","0.00",null,"23/12/2009 02:00:00",10.33,66.13,0,2]
["23/12/2009 03:00:00","10.28","66.69","0.00",null,"23/12/2009 03:00:00",10.28,66.69,0,3]
["23/12/2009 04:00:00","10.23","67.25","0.00",null,"23/12/2009 04:00:00",10.23,67.25,0,4]
["23/12/2009 05:00:00","10.19","67.81","0.00",null,"23/12/2009 05:00:00",10.19,67.81,0,5]
["23/12/2009 06:00:00","10.15","68.76","0.00",null,"23/12/2009 06:00:00",10.15,68.760000000000005,0,6]
["23/12/2009 07:00:00","10.12","69.71","0.00",null,"23/12/2009 07:00:00",10.119999999999999,69.709999999999994,0,7]
["23/12/2009 08:00:00","10.08","70.66","0.00",null,"23/12/2009 08:00:00",10.08,70.66,0,8]
["23/12/2009 09:00:00","10.03","69.67","89.00",null,"23/12/2009 09:00:00",10.029999999999999,69.67,89,9]
["23/12/2009 10:00:00","9.97","68.67","202.00",null,"23/12/2009 10:00:00",9.9700000000000006,68.67,202,10]
["23/12/2009 11:00:00","9.92","67.68","203.00",null,"23/12/2009 11:00:00",9.92,67.680000000000007,203,11]
["23/12/2009 12:00:00","10.12","66.23","345.00",null,"23/12/2009 12:00:00",10.119999999999999,66.23,345,12]
["23/12/2009 13:00:00","10.33","64.77","344.00",null,"23/12/2009 13:00:00",10.33,64.77,344,13]
["23/12/2009 14:00:00","10.53","63.32","230.00",null,"23/12/2009 14:00:00",10.53,63.32,230,14]
["23/12/2009 15:00:00","10.60","62.13","146.00",null,"23/12/2009 15:00:00",10.6,62.13,146,15]
["23/12/2009 16:00:00","10.68","60.94","39.00",null,"23/12/2009 16:00:00",10.68,60.94,39,16]
["23/12/2009 17:00:00","10.75","59.75","0.00",null,"23/12/2009 17:00:00",10.75,59.75,0,17]
["23/12/2009 18:00:00","10.80","58.92","0.00",null,"23/12/2009 18:00:00",10.8,58.92,0,18]
["23/12/2009 19:00:00","10.84","58.08","0.00",null,"23/12/2009 19:00:00",10.84,58.08,0,19]
["23/12/2009 20:00:00","10.89","57.25","0.00",null,"23/12/2009 20:00:00",10.89,57.25,0,20]
["23/12/2009 21:00:00","10.80","57.68","0.00",null,"23/12/2009 21:00:00",10.8,57.68,0,21]
["23/12/2009 22:00:00","10.72","58.11","0.00",null,"23/12/2009 22:00:00",10.72,58.11,0,22]
["23/12/2009 23:00:00","10.63","58.54","0.00",null,"23/12/2009 23:00:00",10.63,58.54,0,23]
["24/12/2009 00:00:00","10.48","61.94","0.00",null,"24/12/2009 00:00:00",10.48,61.94,0,0,{"$f":"MIN(G8571:G8594)","v":9.07},{"$f":"MAX(G8571:G8594)","v":10.48},{"$f":"MIN(H8571:H8594)","v":60.04},{"$f":"MAX(H8571:H8594)","v":86.16},{"$f":"AVERAGEIF(I8571:I8594,\"<>0\")","v":63.125}]
["24/12/2009 01:00:00","10.33","65.33","0.00",null,"24/12/2009 01:00:00",10.33,65.33,0,1]
["24/12/2009 02:00:00","10.18","68.73","0.00",null,"24/12/2009 02:00:00",10.18,68.73,0,2]
["24/12/2009 03:00:00","9.90","73.34","0.00",null,"24/12/2009 03:00:00",9.9,73.34,0,3]
["24/12/2009 04:00:00","9.62","77.94","0.00",null,"24/12/2009 04:00:00",9.6199999999999992,77.94,0,4]
["24/12/2009 05:00:00","9.35","82.55","0.00",null,"24/12/2009 05:00:00",9.35,82.55,0,5]
["24/12/2009 06:00:00","9.26","83.75","0.00",null,"24/12/2009 06:00:00",9.26,83.75,0,6]
["24/12/2009 07:00:00","9.16","84.96","0.00",null,"24/12/2009 07:00:00",9.16,84.96,0,7]
["24/12/2009 08:00:00","9.07","86.16","0.00",null,"24/12/2009 08:00:00",9.07,86.16,0,8]
["24/12/2009 09:00:00","9.23","82.60","49.00",null,{"$f":"A8580","v":"24/12/2009 09:00:00"},{"$f":"VALUE(B8580)","v":9.23},{"$f":"VALUE(C8580)","v":82.6},{"$f":"VALUE(D8580)","v":49},9]
["24/12/2009 10:00:00","9.39","79.03","36.00",null,"24/12/2009 10:00:00",9.39,79.03,36,10]
["24/12/2009 11:00:00","9.55","75.47","42.00",null,"24/12/2009 11:00:00",9.5500000000000007,75.47,42,11]
["24/12/2009 12:00:00","9.54","75.47","30.00",null,"24/12/2009 12:00:00",9.5399999999999991,75.47,30,12]
["24/12/2009 13:00:00","9.52","75.47","198.00",null,"24/12/2009 13:00:00",9.52,75.47,198,13]
["24/12/2009 14:00:00","9.51","75.47","25.00",null,"24/12/2009 14:00:00",9.51,75.47,25,14]
["24/12/2009 15:00:00","9.36","76.18","112.00",null,"24/12/2009 15:00:00",9.36,76.180000000000007,112,15]
["24/12/2009 16:00:00","9.22","76.88","13.00",null,"24/12/2009 16:00:00",9.2200000000000006,76.88,13,16]
["24/12/2009 17:00:00","9.07","77.59","0.00",null,"24/12/2009 17:00:00",9.07,77.59,0,17]
["24/12/2009 18:00:00","9.18","74.15","0.00",null,"24/12/2009 18:00:00",9.18,74.150000000000006,0,18]
["24/12/2009 19:00:00","9.29","70.72","0.00",null,"24/12/2009 19:00:00",9.2899999999999991,70.72,0,19]
["24/12/2009 20:00:00","9.40","67.28","0.00",null,"24/12/2009 20:00:00",9.4,67.28,0,20]
["24/12/2009 21:00:00","9.68","64.87","0.00",null,"24/12/2009 21:00:00",9.68,64.87,0,21]
["24/12/2009 22:00:00","9.96","62.45","0.00",null,"24/12/2009 22:00:00",9.9600000000000009,62.45,0,22]
["24/12/2009 23:00:00","10.23","60.04","0.00",null,"24/12/2009 23:00:00",10.23,60.04,0,23]
["25/12/2009 00:00:00","10.44","60.20","0.00",null,"25/12/2009 00:00:00",10.44,60.2,0,0,{"$f":"MIN(G8595:G8618)","v":10.44},{"$f":"MAX(G8595:G8618)","v":11.4},{"$f":"MIN(H8595:H8618)","v":55.11},{"$f":"MAX(H8595:H8618)","v":60.52},{"$f":"AVERAGEIF(I8595:I8618,\"<>0\")","v":198.375}]
["25/12/2009 01:00:00","10.65","60.36","0.00",null,"25/12/2009 01:00:00",10.65,60.36,0,1]
["25/12/2009 02:00:00","10.86","60.52","0.00",null,"25/12/2009 02:00:00",10.86,60.52,0,2]
["25/12/2009 03:00:00","10.95","60.02","0.00",null,"25/12/2009 03:00:00",10.95,60.02,0,3]
["25/12/2009 04:00:00","11.03","59.51","0.00",null,"25/12/2009 04:00:00",11.03,59.51,0,4]
["25/12/2009 05:00:00","11.12","59.01","0.00",null,"25/12/2009 05:00:00",11.12,59.01,0,5]
["25/12/2009 06:00:00","11.21","58.70","0.00",null,"25/12/2009 06:00:00",11.21,58.7,0,6]
["25/12/2009 07:00:00","11.31","58.38","0.00",null,"25/12/2009 07:00:00",11.31,58.38,0,7]
["25/12/2009 08:00:00","11.40","58.07","0.00",null,"25/12/2009 08:00:00",11.4,58.07,0,8]
["25/12/2009 09:00:00","11.39","57.59","58.00",null,"25/12/2009 09:00:00",11.39,57.59,58,9]
["25/12/2009 10:00:00","11.37","57.10","211.00",null,"25/12/2009 10:00:00",11.37,57.1,211,10]
["25/12/2009 11:00:00","11.36","56.62","301.00",null,"25/12/2009 11:00:00",11.36,56.62,301,11]
["25/12/2009 12:00:00","11.30","57.02","131.00",null,"25/12/2009 12:00:00",11.3,57.02,131,12]
["25/12/2009 13:00:00","11.23","57.42","341.00",null,"25/12/2009 13:00:00",11.23,57.42,341,13]
["25/12/2009 14:00:00","11.17","57.82","290.00",null,"25/12/2009 14:00:00",11.17,57.82,290,14]
["25/12/2009 15:00:00","11.19","57.40","193.00",null,"25/12/2009 15:00:00",11.19,57.4,193,15]
["25/12/2009 16:00:00","11.22","56.97","62.00",null,"25/12/2009 16:00:00",11.22,56.97,62,16]
["25/12/2009 17:00:00","11.24","56.55","0.00",null,"25/12/2009 17:00:00",11.24,56.55,0,17]
["25/12/2009 18:00:00","11.25","56.11","0.00",null,"25/12/2009 18:00:00",11.25,56.11,0,18]
["25/12/2009 19:00:00","11.26","55.67","0.00",null,"25/12/2009 19:00:00",11.26,55.67,0,19]
["25/12/2009 20:00:00","11.27","55.23","0.00",null,"25/12/2009 20:00:00",11.27,55.23,0,20]
["25/12/2009 21:00:00","11.29","55.19","0.00",null,"25/12/2009 21:00:00",11.29,55.19,0,21]
["25/12/2009 22:00:00","11.31","55.15","0.00",null,"25/12/2009 22:00:00",11.31,55.15,0,22]
["25/12/2009 23:00:00","11.33","55.11","0.00",null,"25/12/2009 23:00:00",11.33,55.11,0,23]
["26/12/2009 00:00:00","11.21","56.47","0.00",null,"26/12/2009 00:00:00",11.21,56.47,0,0,{"$f":"MIN(G8619:G8642)","v":10.95},{"$f":"MAX(G8619:G8642)","v":12.53},{"$f":"MIN(H8619:H8642)","v":56.47},{"$f":"MAX(H8619:H8642)","v":78.03},{"$f":"AVERAGEIF(I8619:I8642,\"<>0\")","v":192.375}]
["26/12/2009 01:00:00","11.08","57.82","0.00",null,"26/12/2009 01:00:00",11.08,57.82,0,1]
["26/12/2009 02:00:00","10.95","59.18","0.00",null,"26/12/2009 02:00:00",10.95,59.18,0,2]
["26/12/2009 03:00:00","11.00","59.30","0.00",null,"26/12/2009 03:00:00",11,59.3,0,3]
["26/12/2009 04:00:00","11.05","59.41","0.00",null,"26/12/2009 04:00:00",11.05,59.41,0,4]
["26/12/2009 05:00:00","11.11","59.53","0.00",null,"26/12/2009 05:00:00",11.11,59.53,0,5]
["26/12/2009 06:00:00","11.24","60.32","0.00",null,"26/12/2009 06:00:00",11.24,60.32,0,6]
["26/12/2009 07:00:00","11.37","61.12","0.00",null,"26/12/2009 07:00:00",11.37,61.12,0,7]
["26/12/2009 08:00:00","11.50","61.91","0.00",null,"26/12/2009 08:00:00",11.5,61.91,0,8]
["26/12/2009 09:00:00","11.65","63.04","91.00",null,"26/12/2009 09:00:00",11.65,63.04,91,9]
["26/12/2009 10:00:00","11.80","64.16","217.00",null,"26/12/2009 10:00:00",11.8,64.16,217,10]
["26/12/2009 11:00:00","11.95","65.29","301.00",null,"26/12/2009 11:00:00",11.95,65.290000000000006,301,11]
["26/12/2009 12:00:00","12.12","66.76","215.00",null,"26/12/2009 12:00:00",12.12,66.760000000000005,215,12]
["26/12/2009 13:00:00","12.30","68.23","170.00",null,"26/12/2009 13:00:00",12.3,68.23,170,13]
["26/12/2009 14:00:00","12.47","69.70","288.00",null,"26/12/2009 14:00:00",12.47,69.7,288,14]
["26/12/2009 15:00:00","12.49","72.07","186.00",null,"26/12/2009 15:00:00",12.49,72.069999999999993,186,15]
["26/12/2009 16:00:00","12.51","74.43","71.00",null,"26/12/2009 16:00:00",12.51,74.430000000000007,71,16]
["26/12/2009 17:00:00","12.53","76.80","0.00",null,"26/12/2009 17:00:00",12.53,76.8,0,17]
["26/12/2009 18:00:00","12.46","76.03","0.00",null,"26/12/2009 18:00:00",12.46,76.03,0,18]
["26/12/2009 19:00:00","12.39","75.25","0.00",null,"26/12/2009 19:00:00",12.39,75.25,0,19]
["26/12/2009 20:00:00","12.33","74.48","0.00",null,"26/12/2009 20:00:00",12.33,74.48,0,20]
["26/12/2009 21:00:00","12.16","75.66","0.00",null,"26/12/2009 21:00:00",12.16,75.66,0,21]
["26/12/2009 22:00:00","12.00","76.85","0.00",null,"26/12/2009 22:00:00",12,76.849999999999994,0,22]
["26/12/2009 23:00:00","11.83","78.03","0.00",null,"26/12/2009 23:00:00",11.83,78.03,0,23]
["27/12/2009 00:00:00","12.14","77.17","0.00",null,"27/12/2009 00:00:00",12.14,77.17,0,0,{"$f":"MIN(G8643:G8666)","v":11.16},{"$f":"MAX(G8643:G8666)","v":14.05},{"$f":"MIN(H8643:H8666)","v":75.23},{"$f":"MAX(H8643:H8666)","v":98.16},{"$f":"AVERAGEIF(I8643:I8666,\"<>0\")","v":50.375}]
["27/12/2009 01:00:00","12.45","76.30","0.00",null,{"$f":"A8644","v":"27/12/2009 01:00:00"},{"$f":"VALUE(B8644)","v":12.45},{"$f":"VALUE(C8644)","v":76.3},{"$f":"VALUE(D8644)","v":0},1]
["27/12/2009 02:00:00","12.76","75.44","0.00",null,"27/12/2009 02:00:00",12.76,75.44,0,2]
["27/12/2009 03:00:00","12.66","76.13","0.00",null,"27/12/2009 03:00:00",12.66,76.13,0,3]
["27/12/2009 04:00:00","12.56","76.83","0.00",null,"27/12/2009 04:00:00",12.56,76.83,0,4]
["27/12/2009 05:00:00","12.47","77.52","0.00",null,"27/12/2009 05:00:00",12.47,77.52,0,5]
["27/12/2009 06:00:00","12.49","77.89","0.00",null,"27/12/2009 06:00:00",12.49,77.89,0,6]
["27/12/2009 07:00:00","12.52","78.26","0.00",null,"27/12/2009 07:00:00",12.52,78.260000000000005,0,7]
["27/12/2009 08:00:00","12.54","78.63","0.00",null,"27/12/2009 08:00:00",12.54,78.63,0,8]
["27/12/2009 09:00:00","12.52","77.50","49.00",null,"27/12/2009 09:00:00",12.52,77.5,49,9]
["27/12/2009 10:00:00","12.49","76.36","64.00",null,"27/12/2009 10:00:00",12.49,76.36,64,10]
["27/12/2009 11:00:00","12.47","75.23","78.00",null,"27/12/2009 11:00:00",12.47,75.23,78,11]
["27/12/2009 12:00:00","12.25","76.37","82.00",null,"27/12/2009 12:00:00",12.25,76.37,82,12]
["27/12/2009 13:00:00","12.04","77.51","48.00",null,"27/12/2009 13:00:00",12.04,77.510000000000005,48,13]
["27/12/2009 14:00:00","11.82","78.65","48.00",null,"27/12/2009 14:00:00",11.82,78.650000000000006,48,14]
["27/12/2009 15:00:00","11.60","82.82","28.00",null,"27/12/2009 15:00:00",11.6,82.82,28,15]
["27/12/2009 16:00:00","11.38","86.98","6.00",null,"27/12/2009 16:00:00",11.38,86.98,6,16]
["27/12/2009 17:00:00","11.16","91.15","0.00",null,"27/12/2009 17:00:00",11.16,91.15,0,17]
["27/12/2009 18:00:00","11.68","93.49","0.00",null,"27/12/2009 18:00:00",11.68,93.49,0,18]
["27/12/2009 19:00:00","12.19","95.82","0.00",null,"27/12/2009 19:00:00",12.19,95.82,0,19]
["27/12/2009 20:00:00","12.71","98.16","0.00",null,"27/12/2009 20:00:00",12.71,98.16,0,20]
["27/12/2009 21:00:00","13.16","96.41","0.00",null,"27/12/2009 21:00:00",13.16,96.41,0,21]
["27/12/2009 22:00:00","13.61","94.65","0.00",null,"27/12/2009 22:00:00",13.61,94.65,0,22]
["27/12/2009 23:00:00","14.05","92.90","0.00",null,"27/12/2009 23:00:00",14.05,92.9,0,23]
["28/12/2009 00:00:00","14.10","91.48","0.00",null,"28/12/2009 00:00:00",14.1,91.48,0,0,{"$f":"MIN(G8667:G8690)","v":14.1},{"$f":"MAX(G8667:G8690)","v":14.9},{"$f":"MIN(H8667:H8690)","v":84.75},{"$f":"MAX(H8667:H8690)","v":91.48},{"$f":"AVERAGEIF(I8667:I8690,\"<>0\")","v":175.5}]
["28/12/2009 01:00:00","14.14","90.06","0.00",null,"28/12/2009 01:00:00",14.14,90.06,0,1]
["28/12/2009 02:00:00","14.18","88.64","0.00",null,"28/12/2009 02:00:00",14.18,88.64,0,2]
["28/12/2009 03:00:00","14.29","88.28","0.00",null,"28/12/2009 03:00:00",14.29,88.28,0,3]
["28/12/2009 04:00:00","14.40","87.93","0.00",null,"28/12/2009 04:00:00",14.4,87.93,0,4]
["28/12/2009 05:00:00","14.51","87.57","0.00",null,"28/12/2009 05:00:00",14.51,87.57,0,5]
["28/12/2009 06:00:00","14.60","86.99","0.00",null,"28/12/2009 06:00:00",14.6,86.99,0,6]
["28/12/2009 07:00:00","14.70","86.40","0.00",null,"28/12/2009 07:00:00",14.7,86.4,0,7]
["28/12/2009 08:00:00","14.79","85.82","0.00",null,"28/12/2009 08:00:00",14.79,85.82,0,8]
["28/12/2009 09:00:00","14.76","85.48","59.00",null,"28/12/2009 09:00:00",14.76,85.48,59,9]
["28/12/2009 10:00:00","14.72","85.15","191.00",null,"28/12/2009 10:00:00",14.72,85.15,191,10]
["28/12/2009 11:00:00","14.68","84.81","263.00",null,"28/12/2009 11:00:00",14.68,84.81,263,11]
["28/12/2009 12:00:00","14.65","85.05","294.00",null,"28/12/2009 12:00:00",14.65,85.05,294,12]
["28/12/2009 13:00:00","14.63","85.28","278.00",null,"28/12/2009 13:00:00",14.63,85.28,278,13]
["28/12/2009 14:00:00","14.60","85.52","181.00",null,"28/12/2009 14:00:00",14.6,85.52,181,14]
["28/12/2009 15:00:00","14.63","85.84","120.00",null,"28/12/2009 15:00:00",14.63,85.84,120,15]
["28/12/2009 16:00:00","14.65","86.15","18.00",null,"28/12/2009 16:00:00",14.65,86.15,18,16]
["28/12/2009 17:00:00","14.68","86.47","0.00",null,"28/12/2009 17:00:00",14.68,86.47,0,17]
["28/12/2009 18:00:00","14.70","86.52","0.00",null,"28/12/2009 18:00:00",14.7,86.52,0,18]
["28/12/2009 19:00:00","14.72","86.57","0.00",null,"28/12/2009 19:00:00",14.72,86.57,0,19]
["28/12/2009 20:00:00","14.74","86.62","0.00",null,"28/12/2009 20:00:00",14.74,86.62,0,20]
["28/12/2009 21:00:00","14.79","86.00","0.00",null,"28/12/2009 21:00:00",14.79,86,0,21]
["28/12/2009 22:00:00","14.85","85.37","0.00",null,"28/12/2009 22:00:00",14.85,85.37,0,22]
["28/12/2009 23:00:00","14.90","84.75","0.00",null,"28/12/2009 23:00:00",14.9,84.75,0,23]
["29/12/2009 00:00:00","14.79","84.56","0.00",null,"29/12/2009 00:00:00",14.79,84.56,0,0,{"$f":"MIN(G8691:G8714)","v":12.71},{"$f":"MAX(G8691:G8714)","v":14.79},{"$f":"MIN(H8691:H8714)","v":78.040000000000006},{"$f":"MAX(H8691:H8714)","v":84.56},{"$f":"AVERAGEIF(I8691:I8714,\"<>0\")","v":163.625}]
["29/12/2009 01:00:00","14.68","84.38","0.00",null,"29/12/2009 01:00:00",14.68,84.38,0,1]
["29/12/2009 02:00:00","14.57","84.19","0.00",null,"29/12/2009 02:00:00",14.57,84.19,0,2]
["29/12/2009 03:00:00","14.54","83.28","0.00",null,"29/12/2009 03:00:00",14.54,83.28,0,3]
["29/12/2009 04:00:00","14.51","82.38","0.00",null,"29/12/2009 04:00:00",14.51,82.38,0,4]
["29/12/2009 05:00:00","14.48","81.47","0.00",null,"29/12/2009 05:00:00",14.48,81.47,0,5]
["29/12/2009 06:00:00","14.41","81.81","0.00",null,"29/12/2009 06:00:00",14.41,81.81,0,6]
["29/12/2009 07:00:00","14.34","82.14","0.00",null,"29/12/2009 07:00:00",14.34,82.14,0,7]
["29/12/2009 08:00:00","14.27","82.48","0.00",null,"29/12/2009 08:00:00",14.27,82.48,0,8]
["29/12/2009 09:00:00","14.11","82.32","72.00",null,"29/12/2009 09:00:00",14.11,82.32,72,9]
["29/12/2009 10:00:00","13.94","82.17","202.00",null,"29/12/2009 10:00:00",13.94,82.17,202,10]
["29/12/2009 11:00:00","13.77","82.01","256.00",null,"29/12/2009 11:00:00",13.77,82.01,256,11]
["29/12/2009 12:00:00","13.71","81.96","312.00",null,"29/12/2009 12:00:00",13.71,81.96,312,12]
["29/12/2009 13:00:00","13.66","81.92","167.00",null,"29/12/2009 13:00:00",13.66,81.92,167,13]
["29/12/2009 14:00:00","13.60","81.87","88.00",null,"29/12/2009 14:00:00",13.6,81.87,88,14]
["29/12/2009 15:00:00","13.60","81.52","163.00",null,"29/12/2009 15:00:00",13.6,81.52,163,15]
["29/12/2009 16:00:00","13.60","81.18","49.00",null,"29/12/2009 16:00:00",13.6,81.180000000000007,49,16]
["29/12/2009 17:00:00","13.60","80.83","0.00",null,{"$f":"A8708","v":"29/12/2009 17:00:00"},{"$f":"VALUE(B8708)","v":13.6},{"$f":"VALUE(C8708)","v":80.83},{"$f":"VALUE(D8708)","v":0},17]
["29/12/2009 18:00:00","13.56","79.90","0.00",null,"29/12/2009 18:00:00",13.56,79.900000000000006,0,18]
["29/12/2009 19:00:00","13.52","78.97","0.00",null,"29/12/2009 19:00:00",13.52,78.97,0,19]
["29/12/2009 20:00:00","13.49","78.04","0.00",null,"29/12/2009 20:00:00",13.49,78.040000000000006,0,20]
["29/12/2009 21:00:00","13.23","78.38","0.00",null,"29/12/2009 21:00:00",13.23,78.38,0,21]
["29/12/2009 22:00:00","12.97","78.71","0.00",null,"29/12/2009 22:00:00",12.97,78.709999999999994,0,22]
["29/12/2009 23:00:00","12.71","79.05","0.00",null,"29/12/2009 23:00:00",12.71,79.05,0,23]
["30/12/2009 00:00:00","12.56","80.22","0.00",null,"30/12/2009 00:00:00",12.56,80.22,0,0,{"$f":"MIN(G8715:G8738)","v":10.92},{"$f":"MAX(G8715:G8738)","v":12.56},{"$f":"MIN(H8715:H8738)","v":68.97},{"$f":"MAX(H8715:H8738)","v":82.57},{"$f":"AVERAGEIF(I8715:I8738,\"<>0\")","v":84}]
["30/12/2009 01:00:00","12.41","81.40","0.00",null,"30/12/2009 01:00:00",12.41,81.400000000000006,0,1]
["30/12/2009 02:00:00","12.26","82.57","0.00",null,"30/12/2009 02:00:00",12.26,82.57,0,2]
["30/12/2009 03:00:00","12.12","81.63","0.00",null,"30/12/2009 03:00:00",12.12,81.63,0,3]
["30/12/2009 04:00:00","11.97","80.69","0.00",null,"30/12/2009 04:00:00",11.97,80.69,0,4]
["30/12/2009 05:00:00","11.83","79.75","0.00",null,"30/12/2009 05:00:00",11.83,79.75,0,5]
["30/12/2009 06:00:00","11.72","78.66","0.00",null,"30/12/2009 06:00:00",11.72,78.66,0,6]
["30/12/2009 07:00:00","11.60","77.57","0.00",null,"30/12/2009 07:00:00",11.6,77.569999999999993,0,7]
["30/12/2009 08:00:00","11.49","76.48","0.00",null,"30/12/2009 08:00:00",11.49,76.48,0,8]
["30/12/2009 09:00:00","11.37","75.47","15.00",null,"30/12/2009 09:00:00",11.37,75.47,15,9]
["30/12/2009 10:00:00","11.24","74.45","85.00",null,"30/12/2009 10:00:00",11.24,74.45,85,10]
["30/12/2009 11:00:00","11.11","73.44","219.00",null,"30/12/2009 11:00:00",11.11,73.44,219,11]
["30/12/2009 12:00:00","11.44","71.95","98.00",null,"30/12/2009 12:00:00",11.44,71.95,98,12]
["30/12/2009 13:00:00","11.78","70.46","47.00",null,"30/12/2009 13:00:00",11.78,70.459999999999994,47,13]
["30/12/2009 14:00:00","12.11","68.97","129.00",null,"30/12/2009 14:00:00",12.11,68.97,129,14]
["30/12/2009 15:00:00","12.17","70.73","22.00",null,"30/12/2009 15:00:00",12.17,70.73,22,15]
["30/12/2009 16:00:00","12.22","72.50","57.00",null,"30/12/2009 16:00:00",12.22,72.5,57,16]
["30/12/2009 17:00:00","12.28","74.26","0.00",null,"30/12/2009 17:00:00",12.28,74.260000000000005,0,17]
["30/12/2009 18:00:00","12.02","76.32","0.00",null,"30/12/2009 18:00:00",12.02,76.319999999999993,0,18]
["30/12/2009 19:00:00","11.75","78.39","0.00",null,"30/12/2009 19:00:00",11.75,78.39,0,19]
["30/12/2009 20:00:00","11.49","80.45","0.00",null,"30/12/2009 20:00:00",11.49,80.45,0,20]
["30/12/2009 21:00:00","11.30","80.18","0.00",null,"30/12/2009 21:00:00",11.3,80.180000000000007,0,21]
["30/12/2009 22:00:00","11.11","79.90","0.00",null,"30/12/2009 22:00:00",11.11,79.900000000000006,0,22]
["30/12/2009 23:00:00","10.92","79.63","0.00",null,"30/12/2009 23:00:00",10.92,79.63,0,23]
["31/12/2009 00:00:00","10.73","79.50","0.00",null,"31/12/2009 00:00:00",10.73,79.5,0,0,{"$f":"MIN(G8739:G8762)","v":8.33},{"$f":"MAX(G8739:G8762)","v":11.83},{"$f":"MIN(H8739:H8758)","v":64.69},{"$f":"MAX(H8739:H8762)","v":79.5},{"$f":"AVERAGEIF(I8739:I8762,\"<>0\")","v":35.125}]
["31/12/2009 01:00:00","10.54","79.37","0.00",null,"31/12/2009 01:00:00",10.54,79.37,0,1]
["31/12/2009 02:00:00","10.35","79.24","0.00",null,"31/12/2009 02:00:00",10.35,79.239999999999995,0,2]
["31/12/2009 03:00:00","10.12","78.77","0.00",null,"31/12/2009 03:00:00",10.119999999999999,78.77,0,3]
["31/12/2009 04:00:00","9.89","78.31","0.00",null,"31/12/2009 04:00:00",9.89,78.31,0,4]
["31/12/2009 05:00:00","9.66","77.84","0.00",null,"31/12/2009 05:00:00",9.66,77.84,0,5]
["31/12/2009 06:00:00","9.47","77.10","0.00",null,"31/12/2009 06:00:00",9.4700000000000006,77.099999999999994,0,6]
["31/12/2009 07:00:00","9.28","76.37","0.00",null,"31/12/2009 07:00:00",9.2799999999999994,76.37,0,7]
["31/12/2009 08:00:00","9.09","75.63","0.00",null,"31/12/2009 08:00:00",9.09,75.63,0,8]
["31/12/2009 09:00:00","8.84","74.58","55.00",null,"31/12/2009 09:00:00",8.84,74.58,55,9]
["31/12/2009 10:00:00","8.58","73.54","29.00",null,"31/12/2009 10:00:00",8.58,73.540000000000006,29,10]
["31/12/2009 11:00:00","8.33","72.49","27.00",null,"31/12/2009 11:00:00",8.33,72.489999999999995,27,11]
["31/12/2009 12:00:00","8.44","72.62","33.00",null,"31/12/2009 12:00:00",8.44,72.62,33,12]
["31/12/2009 13:00:00","8.56","72.75","50.00",null,"31/12/2009 13:00:00",8.56,72.75,50,13]
["31/12/2009 14:00:00","8.67","72.88","31.00",null,"31/12/2009 14:00:00",8.67,72.88,31,14]
["31/12/2009 15:00:00","8.87","70.83","27.00",null,"31/12/2009 15:00:00",8.8699999999999992,70.83,27,15]
["31/12/2009 16:00:00","8.92","64.69","29.00",null,"31/12/2009 16:00:00",8.92,64.69,29,16]
["31/12/2009 17:00:00","9.34","65.41","0.00",null,"31/12/2009 17:00:00",9.34,65.41,0,17]
["31/12/2009 18:00:00","9.75","66.12","0.00",null,"31/12/2009 18:00:00",9.75,66.12,0,18]
["31/12/2009 19:00:00","10.17","66.84","0.00",null,"31/12/2009 19:00:00",10.17,66.84,0,19]
["31/12/2009 20:00:00","10.59","67.55","0.00",null,"31/12/2009 20:00:00",10.59,67.55,0,20]
["31/12/2009 21:00:00","11.00","68.27","0.00",null,"31/12/2009 21:00:00",11,68.27,0,21]
["31/12/2009 22:00:00","11.42","68.98","0.00",null,"31/12/2009 22:00:00",11.42,68.98,0,22]
["31/12/2009 23:00:00","11.83","69.70","0.00",null,"31/12/2009 23:00:00",11.83,69.7,0,23]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,23]

{"sheet":"Country List","index":6,"n_rows":250,"n_cols":3,"rows_kept":250,"cut":false,"hidden":true,"merged":[]}
[]
[null,"Afghanistan","AFG"]
[null,"Albania","ALB"]
[null,"Algeria","DZA"]
[null,"American Samoa","ASM"]
[null,"Andorra","AND"]
[null,"Angola","AGO"]
[null,"Anguilla","AIA"]
[null,"Antarctica","ATA"]
[null,"Antigua and Barbuda","ATG"]
[null,"Argentina","ARG"]
[null,"Armenia","ARM"]
[null,"Aruba","ABW"]
[null,"Australia","AUS"]
[null,"Austria","AUT"]
[null,"Azerbaijan","AZE"]
[null,"Bahamas","BHS"]
[null,"Bahrain","BHR"]
[null,"Bangladesh","BGD"]
[null,"Barbados","BRB"]
[null,"Belarus","BLR"]
[null,"Belgium","BEL"]
[null,"Belize","BLZ"]
[null,"Benin","BEN"]
[null,"Bermuda","BMU"]
[null,"Bhutan","BTN"]
[null,"Bolivia","BOL"]
[null,"Bonaire","BES"]
[null,"Bosnia and Herzegovina","BIH"]
[null,"Botswana","BWA"]
[null,"Bouvet Island","BVT"]
[null,"Brazil","BRA"]
[null,"British Indian Ocean Territory","IOT"]
[null,"Brunei Darussalam","BRN"]
[null,"Bulgaria","BGR"]
[null,"Burkina Faso","BFA"]
[null,"Burundi","BDI"]
[null,"Cambodia","KHM"]
[null,"Cameroon","CMR"]
[null,"Canada","CAN"]
[null,"Cape Verde","CPV"]
[null,"Cayman Islands","CYM"]
[null,"Central African Republic","CAF"]
[null,"Chad","TCD"]
[null,"Chile","CHL"]
[null,"China","CHN"]
[null,"Christmas Island","CXR"]
[null,"Cocos (Keeling) Islands","CCK"]
[null,"Colombia","COL"]
[null,"Comoros","COM"]
[null,"Congo","COG"]
[null,"Democratic Republic of the Congo","COD"]
[null,"Cook Islands","COK"]
[null,"Costa Rica","CRI"]
[null,"Croatia","HRV"]
[null,"Cuba","CUB"]
[null,"Curaçao","CUW"]
[null,"Cyprus","CYP"]
[null,"Czech Republic","CZE"]
[null,"Côte d'Ivoire","CIV"]
[null,"Denmark","DNK"]
[null,"Djibouti","DJI"]
[null,"Dominica","DMA"]
[null,"Dominican Republic","DOM"]
[null,"Ecuador","ECU"]
[null,"Egypt","EGY"]
[null,"El Salvador","SLV"]
[null,"Equatorial Guinea","GNQ"]
[null,"Eritrea","ERI"]
[null,"Estonia","EST"]
[null,"Ethiopia","ETH"]
[null,"Falkland Islands (Malvinas)","FLK"]
[null,"Faroe Islands","FRO"]
[null,"Fiji","FJI"]
[null,"Finland","FIN"]
[null,"France","FRA"]
[null,"French Guiana","GUF"]
[null,"French Polynesia","PYF"]
[null,"French Southern Territories","ATF"]
[null,"Gabon","GAB"]
[null,"Gambia","GMB"]
[null,"Georgia","GEO"]
[null,"Germany","DEU"]
[null,"Ghana","GHA"]
[null,"Gibraltar","GIB"]
[null,"Greece","GRC"]
[null,"Greenland","GRL"]
[null,"Grenada","GRD"]
[null,"Guadeloupe","GLP"]
[null,"Guam","GUM"]
[null,"Guatemala","GTM"]
[null,"Guernsey","GGY"]
[null,"Guinea","GIN"]
[null,"Guinea-Bissau","GNB"]
[null,"Guyana","GUY"]
[null,"Haiti","HTI"]
[null,"Heard Island and McDonald Mcdonald Islands","HMD"]
[null,"Holy See (Vatican City State)","VAT"]
[null,"Honduras","HND"]
[null,"Hong Kong","HKG"]
[null,"Hungary","HUN"]
[null,"Iceland","ISL"]
[null,"India","IND"]
[null,"Indonesia","IDN"]
[null,"Iran, Islamic Republic of","IRN"]
[null,"Iraq","IRQ"]
[null,"Ireland","IRL"]
[null,"Isle of Man","IMN"]
[null,"Israel","ISR"]
[null,"Italy","ITA"]
[null,"Jamaica","JAM"]
[null,"Japan","JPN"]
[null,"Jersey","JEY"]
[null,"Jordan","JOR"]
[null,"Kazakhstan","KAZ"]
[null,"Kenya","KEN"]
[null,"Kiribati","KIR"]
[null,"Korea, Democratic People's Republic of","PRK"]
[null,"Korea, Republic of","KOR"]
[null,"Kuwait","KWT"]
[null,"Kyrgyzstan","KGZ"]
[null,"Lao People's Democratic Republic","LAO"]
[null,"Latvia","LVA"]
[null,"Lebanon","LBN"]
[null,"Lesotho","LSO"]
[null,"Liberia","LBR"]
[null,"Libya","LBY"]
[null,"Liechtenstein","LIE"]
[null,"Lithuania","LTU"]
[null,"Luxembourg","LUX"]
[null,"Macao","MAC"]
[null,"Macedonia, the Former Yugoslav Republic of","MKD"]
[null,"Madagascar","MDG"]
[null,"Malawi","MWI"]
[null,"Malaysia","MYS"]
[null,"Maldives","MDV"]
[null,"Mali","MLI"]
[null,"Malta","MLT"]
[null,"Marshall Islands","MHL"]
[null,"Martinique","MTQ"]
[null,"Mauritania","MRT"]
[null,"Mauritius","MUS"]
[null,"Mayotte","MYT"]
[null,"Mexico","MEX"]
[null,"Micronesia, Federated States of","FSM"]
[null,"Moldova, Republic of","MDA"]
[null,"Monaco","MCO"]
[null,"Mongolia","MNG"]
[null,"Montenegro","MNE"]
[null,"Montserrat","MSR"]
[null,"Morocco","MAR"]
[null,"Mozambique","MOZ"]
[null,"Myanmar","MMR"]
[null,"Namibia","NAM"]
[null,"Nauru","NRU"]
[null,"Nepal","NPL"]
[null,"Netherlands","NLD"]
[null,"New Caledonia","NCL"]
[null,"New Zealand","NZL"]
[null,"Nicaragua","NIC"]
[null,"Niger","NER"]
[null,"Nigeria","NGA"]
[null,"Niue","NIU"]
[null,"Norfolk Island","NFK"]
[null,"Northern Mariana Islands","MNP"]
[null,"Norway","NOR"]
[null,"Oman","OMN"]
[null,"Pakistan","PAK"]
[null,"Palau","PLW"]
[null,"Palestine, State of","PSE"]
[null,"Panama","PAN"]
[null,"Papua New Guinea","PNG"]
[null,"Paraguay","PRY"]
[null,"Peru","PER"]
[null,"Philippines","PHL"]
[null,"Pitcairn","PCN"]
[null,"Poland","POL"]
[null,"Portugal","PRT"]
[null,"Puerto Rico","PRI"]
[null,"Qatar","QAT"]
[null,"Romania","ROU"]
[null,"Russian Federation","RUS"]
[null,"Rwanda","RWA"]
[null,"Reunion","REU"]
[null,"Saint Barthalemy","BLM"]
[null,"Saint Helena","SHN"]
[null,"Saint Kitts and Nevis","KNA"]
[null,"Saint Lucia","LCA"]
[null,"Saint Martin (French part)","MAF"]
[null,"Saint Pierre and Miquelon","SPM"]
[null,"Saint Vincent and the Grenadines","VCT"]
[null,"Samoa","WSM"]
[null,"San Marino","SMR"]
[null,"Sao Tome and Principe","STP"]
[null,"Saudi Arabia","SAU"]
[null,"Senegal","SEN"]
[null,"Serbia","SRB"]
[null,"Seychelles","SYC"]
[null,"Sierra Leone","SLE"]
[null,"Singapore","SGP"]
[null,"Sint Maarten (Dutch part)","SXM"]
[null,"Slovakia","SVK"]
[null,"Slovenia","SVN"]
[null,"Solomon Islands","SLB"]
[null,"Somalia","SOM"]
[null,"South Africa","ZAF"]
[null,"South Georgia and the South Sandwich Islands","SGS"]
[null,"South Sudan","SSD"]
[null,"Spain","ESP"]
[null,"Sri Lanka","LKA"]
[null,"Sudan","SDN"]
[null,"Suriname","SUR"]
[null,"Svalbard and Jan Mayen","SJM"]
[null,"Swaziland","SWZ"]
[null,"Sweden","SWE"]
[null,"Switzerland","CHE"]
[null,"Syrian Arab Republic","SYR"]
[null,"Taiwan, Province of China","TWN"]
[null,"Tajikistan","TJK"]
[null,"United Republic of Tanzania","TZA"]
[null,"Thailand","THA"]
[null,"Timor-Leste","TLS"]
[null,"Togo","TGO"]
[null,"Tokelau","TKL"]
[null,"Tonga","TON"]
[null,"Trinidad and Tobago","TTO"]
[null,"Tunisia","TUN"]
[null,"Turkey","TUR"]
[null,"Turkmenistan","TKM"]
[null,"Turks and Caicos Islands","TCA"]
[null,"Tuvalu","TUV"]
[null,"Uganda","UGA"]
[null,"Ukraine","UKR"]
[null,"United Arab Emirates","ARE"]
[null,"United Kingdom","GBR"]
[null,"United States","USA"]
[null,"United States Minor Outlying Islands","UMI"]
[null,"Uruguay","URY"]
[null,"Uzbekistan","UZB"]
[null,"Vanuatu","VUT"]
[null,"Venezuela","VEN"]
[null,"Viet Nam","VNM"]
[null,"British Virgin Islands","VGB"]
[null,"US Virgin Islands","VIR"]
[null,"Wallis and Futuna","WLF"]
[null,"Western Sahara","ESH"]
[null,"Yemen","YEM"]
[null,"Zambia","ZMB"]
[null,"Zimbabwe","ZWE"]
[null,"Aland Islands","ALA"]